Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 04:31:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRS) KRESTA HOLDINGS LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for KRS    Limits Next Section


Company Details for (KRS) KRESTA HOLDINGS LIMITED

Listing Code KRS
Listing Name KRESTA HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name KRESTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRS8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for KRS .. Wednesday 1st August 2018

KRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

113 Days for (KRS) KRESTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 3.0 3.0 0.0
2005-Apr-06 Wed ### ### ### ### 146,783 0 11.6 11.6 0.0
2005-Apr-05 Tue 0.41 0.41 0.41 0.41 72.1 72.1 ###
2005-Apr-04 Mon 0.41 0.42 0.4 0.42 ### ### ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.4 ### 0.4 0.4 81,587 ### 64.4 64.4 0.0
2005-Mar-30 Wed ### 0.41 0.4 ### 130,740 52,949 ### ### 0.0
2005-Mar-29 Tue 0.42 0.42 ### ### 18.3 18.3 0.0
2005-Mar-24 Thu 0.42 0.42 0.41 0.41 17.2 17.2 ###
2005-Mar-23 Wed 0.41 0.42 0.41 0.42 ### ### ###
2005-Mar-22 Tue ### ### 0.41 0.41 ### ### ###
2005-Mar-21 Mon ### ### 0.41 ### ### ### 0.0
2005-Mar-18 Fri 0.42 0.42 0.41 0.41 135,722 56,324 ### ### ###
2005-Mar-17 Thu 0.425 0.425 0.42 0.425 214,051 ### ### ### ###
2005-Mar-16 Wed 0.43 0.43 0.42 0.425 235,571 ### ### ### ###
2005-Mar-15 Tue 0.43 0.43 0.425 0.425 25.4 25.4 ###
2005-Mar-14 Mon 0.43 0.43 0.425 0.425 23.4 23.4 ###
2005-Mar-11 Fri 0.425 ### 0.42 0.43 ### ### ###
2005-Mar-10 Thu 0.425 ### 0.42 0.42 ### ### ###
2005-Mar-09 Wed 0.445 0.445 0.425 0.425 4.8 4.8 ###
2005-Mar-08 Tue 0.425 0.44 0.425 0.425 68.8 68.8 ###
2005-Mar-07 Mon 0.425 0.43 0.42 0.42 24.5 24.5 ###
2005-Mar-04 Fri 0.42 0.43 ### 0.425 77.2 77.2 ###
2005-Mar-03 Thu ### ### 0.41 ### 167,446 34,326 68.5 68.5 0.0
2005-Mar-02 Wed ### 0.425 0.41 ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.42 0.42 ### ### 25.0 25.0 0.0
2005-Feb-28 Mon 0.42 0.425 0.41 0.42 343,073 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.42 ### 0.42 273,375 ### ### ### ###
2005-Feb-24 Thu 0.41 0.42 0.4 ### 31.4 31.4 0.0
2005-Feb-23 Wed 0.41 0.42 0.41 0.41 77.6 77.6 ###
2005-Feb-22 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2005-Feb-21 Mon 0.55 0.55 0.54 0.54 43,345 23,623 21.6 21.6 0.0
2005-Feb-18 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Feb-17 Thu 0.56 0.56 0.55 0.55 ### ### ###
2005-Feb-16 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Feb-15 Tue 0.55 0.55 0.54 0.54 20.6 20.6 0.0
2005-Feb-14 Mon 0.54 0.57 0.54 0.56 93.3 93.3 ###
2005-Feb-11 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2005-Feb-10 Thu 0.56 0.57 0.56 0.56 74.2 74.2 ###
2005-Feb-09 Wed 0.54 0.59 0.54 0.56 92.3 92.3 ###
2005-Feb-08 Tue 0.55 0.56 0.55 0.55 72.2 72.2 ###
2005-Feb-07 Mon 0.56 0.57 0.55 0.55 78,287 43,840 20.4 20.4 ###
2005-Feb-04 Fri 0.56 0.57 0.55 0.56 ### ### ###
2005-Feb-03 Thu 0.56 0.57 0.55 0.57 ### ### ###
2005-Feb-02 Wed 0.57 0.58 0.56 0.57 470,543 ### 71.1 71.1 ###
2005-Feb-01 Tue 0.58 0.58 0.56 0.56 288,150 164,245 ### ### ###
2005-Jan-31 Mon 0.58 0.59 0.58 0.58 73.6 73.6 ###
2005-Jan-28 Fri 0.57 0.59 0.57 0.59 185,455 ### 91.2 91.2 0.0
2005-Jan-27 Thu 0.59 0.59 0.57 0.57 1,191,050 ### ### ### ###
2005-Jan-25 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-24 Mon 0.59 0.59 0.58 0.59 124,271 ### ### ### 0.0
2005-Jan-21 Fri 0.58 0.58 0.58 0.58 86,920 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2005-Jan-19 Wed 0.59 0.59 0.59 0.59 75.6 75.6 0.0
2005-Jan-18 Tue 0.59 ### 0.58 ### 189,550 ### 85.7 85.7 0.0
2005-Jan-17 Mon ### ### 0.58 ### 245,325 71,144 ### ### 0.0
2005-Jan-14 Fri 0.59 0.59 0.59 0.59 72.0 72.0 0.0
2005-Jan-13 Thu 0.58 ### 0.58 0.59 190,646 55,287 84.7 84.7 0.0
2005-Jan-12 Wed 0.59 0.59 0.58 0.59 258,450 ### ### ### 0.0
2005-Jan-11 Tue ### ### 0.58 0.59 ### ### 0.0
2005-Jan-10 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jan-07 Fri 0.59 ### 0.58 0.59 191,271 ### ### ### 0.0
2005-Jan-06 Thu 0.59 0.59 0.58 0.59 28,440 ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 0.59 0.58 0.59 62,787 ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.59 ### 58,379 17,221 ### ### 0.0
2004-Dec-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-30 Thu 0.59 ### 0.59 0.59 67.9 67.9 0.0
2004-Dec-29 Wed 0.59 0.59 0.59 0.59 72.7 72.7 0.0
2004-Dec-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-23 Thu 0.58 0.59 0.58 0.59 70,425 ### 83.3 83.3 0.0
2004-Dec-22 Wed 0.57 0.59 0.57 0.58 145,175 ### ### ### ###
2004-Dec-21 Tue 0.56 0.57 0.56 0.56 73,745 ### ### ### ###
2004-Dec-20 Mon 0.56 0.57 0.56 0.56 217,871 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.58 0.58 0.57 0.57 ### ### ###
2004-Dec-16 Thu 0.58 0.58 0.57 0.57 75,776 43,571 19.4 19.4 ###
2004-Dec-15 Wed 0.58 0.59 0.57 0.58 70.2 70.2 ###
2004-Dec-14 Tue 0.58 0.58 0.57 0.58 30,159 17,341 ### ### ###
2004-Dec-13 Mon 0.59 0.59 0.59 0.59 76.7 76.7 0.0
2004-Dec-10 Fri 0.59 0.59 0.57 0.59 71.4 71.4 0.0
2004-Dec-09 Thu 0.58 0.59 0.58 0.58 74,454 43,555 74.1 74.1 ###
2004-Dec-08 Wed ### ### 0.57 0.59 597,343 170,242 35.9 35.9 0.0
2004-Dec-07 Tue 0.56 ### 0.56 ### 1,233,384 345,347 ### ### 0.0
2004-Dec-06 Mon 0.55 0.56 0.55 0.55 43,228 ### ### ### ###
2004-Dec-03 Fri 0.56 0.56 0.55 0.56 73.7 73.7 ###
2004-Dec-02 Thu 0.55 0.55 0.55 0.55 2,656,746 ### ### ### ###
2004-Dec-01 Wed 0.55 0.56 0.55 0.55 72.6 72.6 ###
2004-Nov-30 Tue 0.55 0.56 0.55 0.56 154,380 85,680 85.3 85.3 ###
2004-Nov-29 Mon 0.55 0.56 0.55 0.56 134,950 ### ### ### ###
2004-Nov-26 Fri 0.55 0.56 0.54 0.54 166,850 ### 17.6 17.6 0.0
2004-Nov-25 Thu 0.55 0.55 0.54 0.55 64.8 64.8 ###
2004-Nov-24 Wed 0.56 0.56 0.55 0.55 1,145,188 635,579 ### ### ###
2004-Nov-23 Tue 0.55 0.56 0.54 0.56 81.4 81.4 ###
2004-Nov-22 Mon 0.56 0.56 0.55 0.55 579,170 ### ### ### ###
2004-Nov-19 Fri 0.57 0.58 0.56 0.56 65,225 37,178 ### ### ###
2004-Nov-18 Thu 0.58 0.58 0.56 0.57 311,342 ### 17.5 17.5 ###
2004-Nov-17 Wed 0.58 0.58 0.57 0.58 ### ### ###
2004-Nov-16 Tue 0.58 0.59 0.57 0.57 61,940 35,925 21.5 21.5 ###
2004-Nov-15 Mon ### ### 0.58 0.58 9.7 9.7 ###
2004-Nov-12 Fri ### ### 0.59 ### ### ### 0.0
2004-Nov-11 Thu ### ### 0.59 ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.59 0.59 165,044 48,687 17.5 17.5 0.0
2004-Nov-09 Tue ### ### 0.59 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 372,123 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 137,287 0 19.0 19.0 0.0
2004-Oct-29 Fri ### ### ### ### 110,250 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 236,728 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 54,950 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 16:31:51 thru 2024-06-17 16:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000