Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 10:01:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for KSC .. Wednesday 18th February 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu 2.72 2.72 ### ### 13.8 13.8 0.0
2004-Aug-04 Wed 2.7 2.76 2.7 2.76 ### ### 0.2
2004-Aug-03 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-02 Mon ### 2.7 ### ### 8,042 10,856 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 950 0 85.4 85.4 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 2.58 ### 2.58 ### 89.0 89.0 0.0
2004-Jul-26 Mon 2.53 2.58 2.53 2.58 ### ### 0.2
2004-Jul-23 Fri 2.52 2.58 2.52 2.52 22,640 ### ### ### ###
2004-Jul-22 Thu 2.53 2.53 2.52 2.52 ### ### ###
2004-Jul-21 Wed 2.53 2.53 2.53 2.53 250 ### ### ### ###
2004-Jul-20 Tue 2.55 2.57 2.52 2.52 26.3 26.3 ###
2004-Jul-19 Mon 2.54 2.54 2.54 2.54 2,520 ### 68.6 68.6 ###
2004-Jul-16 Fri 2.53 2.54 2.52 2.54 9,250 ### ### ### ###
2004-Jul-15 Thu 2.52 2.52 2.52 2.52 3,050 7,686 73.4 73.4 ###
2004-Jul-14 Wed 2.54 2.54 2.52 2.52 ### ### ###
2004-Jul-13 Tue 2.53 2.53 2.52 2.52 12,045 ### 29.1 29.1 ###
2004-Jul-12 Mon 2.54 2.54 2.53 2.53 4,450 11,280 ### ### ###
2004-Jul-09 Fri 2.57 2.57 2.53 2.53 ### ### ###
2004-Jul-08 Thu 2.53 2.58 2.53 2.58 33,947 ### 84.4 84.4 0.2
2004-Jul-07 Wed 2.52 2.52 2.52 2.52 1,327 3,344 65.2 65.2 ###
2004-Jul-06 Tue 2.52 2.52 2.52 2.52 ### ### ###
2004-Jul-05 Mon 2.52 2.52 2.52 2.52 66.4 66.4 ###
2004-Jul-02 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Jul-01 Thu 2.5 2.5 2.5 2.5 14,674 36,685 ### ### 0.2
2004-Jun-30 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Jun-29 Tue 2.51 2.52 2.51 2.52 ### ### ###
2004-Jun-28 Mon 2.52 2.52 2.5 2.5 1,250 ### ### ### 0.2
2004-Jun-25 Fri 2.53 2.53 2.52 2.52 ### ### ###
2004-Jun-24 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Jun-23 Wed 2.5 2.5 2.5 2.5 71.5 71.5 0.2
2004-Jun-22 Tue 2.52 2.52 2.5 2.5 ### ### 0.2
2004-Jun-21 Mon 2.55 2.55 2.51 2.51 16.2 16.2 ###
2004-Jun-18 Fri 2.55 2.56 2.55 2.55 26,472 ### 71.7 71.7 0.2
2004-Jun-17 Thu 2.56 2.56 2.55 2.56 6,880 17,578 67.5 67.5 0.2
2004-Jun-16 Wed 2.55 2.58 2.51 2.58 50,775 129,222 81.5 81.5 0.2
2004-Jun-15 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Jun-14 Mon ### ### 2.55 2.55 ### ### 0.2
2004-Jun-11 Fri ### ### 2.55 2.55 ### ### 0.2
2004-Jun-10 Thu 2.55 2.55 2.55 2.55 12,651 ### ### ### 0.2
2004-Jun-09 Wed 2.56 ### 2.56 ### 86.5 86.5 0.0
2004-Jun-08 Tue 2.56 2.56 2.55 2.55 ### ### 0.2
2004-Jun-07 Mon 2.55 2.55 2.55 2.55 15,984 40,759 74.2 74.2 0.2
2004-Jun-04 Fri 2.55 2.55 2.55 2.55 72.3 72.3 0.2
2004-Jun-03 Thu 2.55 2.56 2.55 2.55 74.2 74.2 0.2
2004-Jun-02 Wed 2.55 2.55 2.55 2.55 69.5 69.5 0.2
2004-Jun-01 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2004-May-31 Mon 2.56 2.56 2.52 2.55 60,078 ### ### ### 0.2
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 18.9 18.9 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 24.0 24.0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### 2.7 ### ### 23.0 23.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 77.4 77.4 0.0
2004-May-13 Thu ### ### ### ### 10,288 0 75.5 75.5 0.0
2004-May-12 Wed ### ### 2.59 2.59 27.3 27.3 0.2
2004-May-11 Tue 2.58 2.58 2.58 2.58 71.2 71.2 0.2
2004-May-10 Mon 2.59 2.59 2.58 2.58 43,982 ### 43.9 43.9 0.2
2004-May-07 Fri 2.59 2.59 2.59 2.59 74.4 74.4 0.2
2004-May-06 Thu 2.59 ### 2.59 2.59 ### ### 0.2
2004-May-05 Wed ### ### 2.59 2.59 24.2 24.2 0.2
2004-May-04 Tue 2.58 2.58 2.58 2.58 1,156 2,982 ### ### 0.2
2004-May-03 Mon 2.55 2.55 2.54 2.54 7,582 ### ### ### ###
2004-Apr-30 Fri 2.51 2.53 2.51 2.53 ### ### ###
2004-Apr-29 Thu 2.55 2.57 2.51 2.53 41.4 41.4 ###
2004-Apr-28 Wed 2.53 2.55 2.5 2.55 ### ### 0.2
2004-Apr-27 Tue 2.5 2.53 2.5 2.53 ### ### ###
2004-Apr-26 Mon 2.5 2.5 2.5 2.5 14,371 35,927 ### ### 0.2
2004-Apr-23 Fri 2.5 2.57 2.5 2.5 12,725 32,257 67.6 67.6 0.2
2004-Apr-22 Thu 2.53 2.53 2.52 2.53 3,125 ### 77.5 77.5 ###
2004-Apr-21 Wed 2.55 2.57 2.53 2.53 34.1 34.1 ###
2004-Apr-20 Tue 2.58 2.58 2.55 2.55 3,844 9,859 22.5 22.5 0.2
2004-Apr-19 Mon 2.56 2.56 2.55 2.55 34.3 34.3 0.2
2004-Apr-16 Fri ### ### 2.56 2.56 ### ### 0.2
2004-Apr-14 Wed ### ### 2.55 2.55 14,480 ### 14.6 14.6 0.2
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 2.53 2.56 2.53 2.56 4,986 12,689 81.8 81.8 0.2
2004-Apr-07 Wed 2.53 2.53 2.53 2.53 77.0 77.0 ###
2004-Apr-06 Tue 2.5 2.52 2.5 2.52 ### ### ###
2004-Apr-05 Mon 2.52 2.52 2.51 2.52 ### ### ###
2004-Apr-02 Fri 2.52 2.52 2.51 2.52 ### ### ###
2004-Apr-01 Thu 2.52 2.52 2.52 2.52 ### ### ###
2004-Mar-31 Wed 2.5 2.52 2.5 2.5 64,940 ### 68.6 68.6 0.2
2004-Mar-30 Tue 2.5 2.5 2.5 2.5 70.1 70.1 0.2
2004-Mar-29 Mon 2.52 2.52 2.5 2.52 74.4 74.4 ###
2004-Mar-26 Fri 2.5 2.55 2.5 2.5 66.8 66.8 0.2
2004-Mar-25 Thu 2.52 2.55 2.5 2.5 ### ### 0.2
2004-Mar-24 Wed 2.52 2.55 2.5 2.5 20,983 52,982 ### ### 0.2
2004-Mar-23 Tue 2.51 2.51 2.51 2.51 5,783 ### 71.7 71.7 ###
2004-Mar-22 Mon 2.5 2.53 2.5 2.51 ### ### ###
2004-Mar-19 Fri 2.56 2.56 2.5 2.5 248,927 629,785 ### ### 0.2
2004-Mar-18 Thu 2.58 2.58 2.55 2.56 30.3 30.3 0.2
2004-Mar-17 Wed 2.59 2.59 2.59 2.59 67.8 67.8 0.2
2004-Mar-16 Tue ### ### ### ### 9,150 0 ### ### 0.0
2004-Mar-15 Mon ### ### 2.58 ### ### ### 0.0
2004-Mar-12 Fri 2.57 ### 2.55 ### ### ### 0.0
2004-Mar-11 Thu 2.5 2.53 2.5 2.53 82.5 82.5 ###
2004-Mar-10 Wed ### ### 2.45 2.52 ### ### ###
2004-Mar-09 Tue 2.76 2.76 ### ### 45,980 63,452 11.9 11.9 0.0
2004-Mar-08 Mon 2.84 2.84 2.76 2.79 22,944 64,243 ### ### ###
2004-Mar-05 Fri 3.48 3.5 3.48 3.5 ### ### 0.3
2004-Mar-04 Thu 2.86 2.87 2.85 2.85 11,240 32,146 30.5 30.5 ###
2004-Mar-03 Wed 2.86 ### 2.85 2.88 ### ### 0.2
2004-Mar-02 Tue ### ### ### ### 675 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 16,628 0 72.6 72.6 0.0
2004-Feb-26 Thu ### ### 2.88 2.88 7,370 ### 32.8 32.8 0.2
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### 3 ### 3 79.5 79.5 0.2
2004-Feb-20 Fri ### ### ### ### 9,170 0 25.8 25.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 24,340 0 79.5 79.5 0.0
2004-Feb-13 Fri 2.87 ### 2.87 ### ### ### 0.0
2004-Feb-12 Thu ### ### 2.82 2.85 ### ### ###
2004-Feb-11 Wed ### ### 3 3 5.4 5.4 0.2
2004-Feb-10 Tue ### ### ### ### 69,720 0 ### ### 0.0
2004-Feb-09 Mon ### 3.2 ### ### 45,581 72,929 ### ### 0.0
2004-Feb-06 Fri 2.78 3 2.78 ### ### ### 0.0
2004-Feb-05 Thu 2.75 2.78 2.75 2.78 ### ### 0.2
2004-Feb-04 Wed 2.75 2.78 2.75 2.75 22,280 ### 73.1 73.1 ###
2004-Feb-03 Tue 2.77 2.78 2.75 2.75 38,178 ### ### ### ###
2004-Feb-02 Mon 2.77 2.77 2.77 2.77 73.1 73.1 0.2
2004-Jan-30 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Jan-29 Thu 2.8 2.8 2.78 2.8 71.9 71.9 0.2
2004-Jan-28 Wed 2.8 2.8 2.8 2.8 74.8 74.8 0.2
2004-Jan-27 Tue 2.8 2.8 2.77 2.8 23,784 ### 78.7 78.7 0.2
2004-Jan-23 Fri 2.79 2.8 2.79 2.79 23,144 64,687 64.1 64.1 ###
2004-Jan-22 Thu 2.77 2.79 2.77 2.78 ### ### 0.2
2004-Jan-21 Wed 2.76 2.76 2.76 2.76 70.2 70.2 0.2
2004-Jan-20 Tue 2.75 2.75 2.75 2.75 67.6 67.6 ###
2004-Jan-19 Mon 2.78 2.78 2.75 2.75 ### ### ###
2004-Jan-16 Fri 2.77 2.77 2.75 2.75 29.4 29.4 ###
2004-Jan-15 Thu 2.78 2.78 2.75 2.75 36,880 101,973 ### ### ###
2004-Jan-13 Tue 2.75 2.76 2.74 2.76 ### ### 0.2
2004-Jan-12 Mon 2.77 2.78 2.76 2.76 14,982 ### 30.2 30.2 0.2
2004-Jan-09 Fri 2.75 2.77 2.75 2.76 ### ### 0.2
2004-Jan-08 Thu 2.75 2.75 2.75 2.75 ### ### ###
2004-Jan-07 Wed 2.75 2.76 2.75 2.75 ### ### ###
2004-Jan-06 Tue 2.76 2.76 2.75 2.75 ### ### ###
2004-Jan-05 Mon 2.78 2.79 2.78 2.78 17,388 48,425 75.4 75.4 0.2
2003-Dec-31 Wed 2.75 2.78 2.75 2.78 ### ### 0.2
2003-Dec-30 Tue 2.8 2.8 2.75 2.75 12.1 12.1 ###
2003-Dec-29 Mon 2.79 2.8 2.78 2.8 70.1 70.1 0.2
2003-Dec-24 Wed 2.8 2.8 2.79 2.8 ### ### 0.2
2003-Dec-23 Tue 2.8 2.8 2.78 2.8 ### ### 0.2
2003-Dec-22 Mon 2.72 2.8 2.7 2.8 146,185 ### 90.0 90.0 0.2
2003-Dec-19 Fri 2.7 2.73 2.7 2.73 ### ### ###
2003-Dec-18 Thu ### 2.7 ### 2.7 7,640 ### ### ### 0.2
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 2.72 2.72 ### ### 23.7 23.7 0.0
2003-Dec-15 Mon 2.72 2.72 2.71 2.72 ### ### 0.2
2003-Dec-12 Fri ### 2.7 ### 2.7 26,185 35,349 73.2 73.2 0.2
2003-Dec-11 Thu ### ### ### ### 85.2 85.2 0.0
2003-Dec-10 Wed 2.58 ### 2.58 ### 80.6 80.6 0.0
2003-Dec-09 Tue 2.55 ### 2.55 2.59 86.4 86.4 0.2
2003-Dec-08 Mon 2.5 2.5 2.5 2.5 48,420 121,050 ### ### 0.2
2003-Dec-05 Fri 2.48 ### 2.48 2.5 104,041 ### 77.0 77.0 0.2
2003-Dec-04 Thu 2.47 2.47 2.47 2.47 828 2,045 71.5 71.5 ###
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue 4.45 4.45 ### ### 13,289 ### ### ### 0.0
2003-Nov-17 Mon 4.48 4.48 4.48 4.48 80.8 80.8 ###
2003-Nov-14 Fri 4.51 4.51 4.45 4.45 ### ### 0.3
2003-Nov-13 Thu 4.45 4.5 4.45 4.5 79.1 79.1 ###
2003-Nov-12 Wed ### 4.74 4.5 4.5 ### ### ###
2003-Nov-11 Tue ### ### ### ### 31.3 31.3 0.0
2003-Nov-10 Mon ### 4.8 ### 4.8 12,850 30,840 91.4 91.4 0.3
2003-Nov-07 Fri ### ### ### ### 1,923 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 78.5 78.5 0.0
2003-Nov-05 Wed ### 4.7 ### ### 9,057 21,283 41.7 41.7 0.0
2003-Nov-04 Tue ### ### ### ### 285 0 25.5 25.5 0.0
2003-Nov-03 Mon 4.75 4.75 ### ### 19.6 19.6 0.0
2003-Oct-31 Fri ### ### ### ### 9,280 0 71.2 71.2 0.0
2003-Oct-30 Thu ### ### 4.58 ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 4,940 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 4.75 4.75 ### ### 12,750 30,281 18.8 18.8 0.0
2003-Oct-23 Thu 4.71 4.71 ### ### ### ### 0.0
2003-Oct-22 Wed 4.56 4.71 4.56 4.71 4,078 ### ### ### ###
2003-Oct-21 Tue 4.55 ### 4.55 4.56 25,052 ### 69.4 69.4 0.3
2003-Oct-20 Mon 4.49 4.5 4.48 4.5 17,846 80,128 70.9 70.9 ###
2003-Oct-17 Fri 4.48 4.49 4.48 4.48 ### ### ###
2003-Oct-16 Thu 4.49 4.5 4.48 4.5 ### ### ###
2003-Oct-15 Wed 4.5 4.5 4.5 4.5 0 ###
2003-Oct-14 Tue 4.48 4.5 4.48 4.5 ### ### ###
2003-Oct-13 Mon 4.46 4.48 4.46 4.48 69.0 69.0 ###
2003-Oct-10 Fri ### 4.45 ### 4.45 ### ### 0.3
2003-Oct-09 Thu ### ### ### ### 1,950 0 70.9 70.9 0.0
2003-Oct-08 Wed ### ### ### ### 1,520 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 24.7 24.7 0.0
2003-Oct-03 Fri ### ### ### ### 66.3 66.3 0.0
2003-Oct-02 Thu ### ### ### ### 6,970 0 ### ### 0.0
2003-Oct-01 Wed 4.4 4.4 ### ### 21,950 ### 33.0 33.0 0.0
2003-Sep-30 Tue 4.45 4.45 4.4 4.4 ### ### 0.3
2003-Sep-29 Mon 4.4 4.45 4.4 4.4 70.9 70.9 0.3
2003-Sep-26 Fri 4.45 4.45 4.44 4.44 6,274 27,887 ### ### 0.3
2003-Sep-25 Thu 4.45 4.46 4.43 4.45 ### ### 0.3
2003-Sep-24 Wed 4.44 4.45 4.44 4.45 65.4 65.4 0.3
2003-Sep-23 Tue 4.44 4.44 4.44 4.44 0 0.3
2003-Sep-22 Mon 4.44 4.45 4.43 4.44 ### ### 0.3
2003-Sep-19 Fri 4.44 4.44 4.44 4.44 64.3 64.3 0.3
2003-Sep-18 Thu ### 4.45 ### 4.45 80.7 80.7 0.3
2003-Sep-17 Wed ### ### ### ### 13,278 0 ### ### 0.0
2003-Sep-16 Tue ### 4.4 ### ### 12,129 26,683 ### ### 0.0
2003-Sep-15 Mon ### 4.4 ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu 4.29 ### 4.27 ### 81.1 81.1 0.0
2003-Sep-10 Wed 4.26 ### 4.25 ### 16,882 35,874 75.5 75.5 0.0
2003-Sep-09 Tue 4.42 4.42 4.25 4.25 17,528 75,983 ### ### ###
2003-Sep-08 Mon 4.4 4.42 ### 4.42 ### ### 0.3
2003-Sep-05 Fri 4.44 4.45 4.4 4.4 26.6 26.6 0.3
2003-Sep-04 Thu ### 4.44 ### 4.44 17,743 39,389 72.6 72.6 0.3
2003-Sep-03 Wed 4.4 4.4 ### ### 22,325 ### 24.3 24.3 0.0
2003-Sep-02 Tue ### 4.45 ### ### 27,145 ### ### ### 0.0
2003-Sep-01 Mon ### ### 4.25 ### 14,055 ### ### ### 0.0
2003-Aug-29 Fri ### 4.45 ### ### 40,125 89,278 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### 4.25 ### ### 41,082 ### 82.8 82.8 0.0
2003-Aug-26 Tue 3.85 3.85 3.72 3.72 11,026 ### 11.0 11.0 0.3
2003-Aug-25 Mon ### ### ### 3.86 21,478 0 91.8 91.8 0.3
2003-Aug-22 Fri ### ### ### ### 12,472 0 80.5 80.5 0.0
2003-Aug-21 Thu ### ### 3.58 ### ### ### 0.0
2003-Aug-20 Wed 3.55 ### 3.55 ### 81.8 81.8 0.0
2003-Aug-19 Tue ### ### 3.55 3.55 25.1 25.1 ###
2003-Aug-18 Mon 3.56 ### 3.56 ### 25,246 ### 75.1 75.1 0.0
2003-Aug-15 Fri 3.5 3.5 3.5 3.5 69.2 69.2 0.3
2003-Aug-14 Thu 3.46 3.46 3.45 3.45 ### ### ###
2003-Aug-13 Wed 3.55 3.55 3.45 3.45 10.7 10.7 ###
2003-Aug-12 Tue 3.5 3.5 3.5 3.5 72.1 72.1 0.3
2003-Aug-11 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2003-Aug-08 Fri 3.48 3.48 3.45 3.45 21.9 21.9 ###
2003-Aug-07 Thu 3.5 3.5 3.45 3.45 20.6 20.6 ###
2003-Aug-06 Wed 3.53 3.53 3.42 3.42 3,940 ### 8.4 8.4 0.2
2003-Aug-05 Tue 3.56 3.56 3.55 3.55 ### ### ###
2003-Aug-04 Mon 3.46 ### 3.46 ### 91.4 91.4 0.0
2003-Aug-01 Fri 3.42 3.45 3.42 3.45 2,620 ### 72.4 72.4 ###
2003-Jul-31 Thu 3.4 3.42 3.4 3.42 68.1 68.1 0.2
2003-Jul-30 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2003-Jul-29 Tue ### 3.4 ### 3.4 7,925 13,472 82.5 82.5 0.2
2003-Jul-28 Mon ### 3.4 ### 3.4 19,145 32,546 79.4 79.4 0.2
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 3.27 ### 3.27 ### 76.5 76.5 0.0
2003-Jul-23 Wed 3.22 3.29 3.22 3.29 9,550 31,085 86.0 86.0 ###
2003-Jul-22 Tue 3.22 3.25 3.22 3.25 3,750 ### 82.7 82.7 0.2
2003-Jul-21 Mon 3.21 3.25 3.2 3.25 81.3 81.3 0.2
2003-Jul-18 Fri 3.25 3.25 ### ### ### ### 0.0
2003-Jul-17 Thu 3.25 3.25 3.25 3.25 2,450 ### 73.6 73.6 0.2
2003-Jul-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jul-15 Tue 3.27 3.27 3.25 3.25 24.5 24.5 0.2
2003-Jul-14 Mon 3.2 3.29 3.2 3.29 5,074 ### ### ### ###
2003-Jul-11 Fri ### 3.2 ### 3.2 6,557 ### ### ### 0.2
2003-Jul-10 Thu ### ### ### ### 7,350 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 22.2 22.2 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 77.8 77.8 0.0
2003-Jun-24 Tue ### ### ### ### 9,920 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 1,080 0 28.2 28.2 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 12,840 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 17.1 17.1 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 30.6 30.6 0.0
2003-Jun-10 Tue ### ### ### ### 76.8 76.8 0.0
2003-Jun-06 Fri ### ### ### ### 1,340 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 21.0 21.0 0.0
2003-May-27 Tue ### ### ### ### 5,725 0 19.5 19.5 0.0
2003-May-26 Mon ### ### ### ### 6,250 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 11,248 0 16.9 16.9 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 3,088 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 7,640 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 78.2 78.2 0.0
2003-May-15 Thu ### ### ### ### 10,850 0 ### ### 0.0
2003-May-14 Wed ### 3.24 ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 3,850 0 ### ### 0.0
2003-May-12 Mon 3 3 3 3 0 0.2
2003-May-09 Fri 3 3 3 3 0 0.2
2003-May-08 Thu 3 3 3 3 0 0.2
2003-May-07 Wed 3 3 3 3 70.6 70.6 0.2
2003-May-06 Tue 3 3 ### ### 29.9 29.9 0.0
2003-May-05 Mon 3 3 3 3 0 0.2
2003-May-02 Fri 3 3 3 3 ### ### 0.2
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 2,375 0 88.7 88.7 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 2.86 ### 30.2 30.2 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 10,350 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 11,150 0 19.3 19.3 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 74.6 74.6 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 6,321 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 74.1 74.1 0.0
2003-Apr-02 Wed ### ### 2.88 2.88 31.5 31.5 0.2
2003-Apr-01 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2003-Mar-31 Mon 2.88 2.88 2.87 2.88 17,320 ### 73.1 73.1 0.2
2003-Mar-28 Fri 2.86 2.86 2.86 2.86 70.9 70.9 0.2
2003-Mar-27 Thu 2.87 2.87 2.86 2.86 ### ### 0.2
2003-Mar-26 Wed 2.89 ### 2.89 ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon 2.86 ### 2.86 ### 3,182 4,550 ### ### 0.0
2003-Mar-21 Fri 2.85 2.85 2.85 2.85 67.7 67.7 ###
2003-Mar-20 Thu 2.85 2.85 2.85 2.85 ### ### ###
2003-Mar-19 Wed 2.84 2.85 2.84 2.84 4,250 ### 69.3 69.3 0.2
2003-Mar-18 Tue 2.85 2.85 2.85 2.85 62.8 62.8 ###
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 2.83 ### 2.83 ### ### ### 0.0
2003-Mar-13 Thu 2.82 2.82 2.82 2.82 0 ###
2003-Mar-12 Wed 2.82 2.82 2.82 2.82 ### ### ###
2003-Mar-11 Tue 2.8 2.8 2.8 2.8 1,220 ### 82.4 82.4 0.2
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 2.8 ### 2.8 ### 5,080 ### 96.4 96.4 0.0
2003-Mar-06 Thu 2.88 2.88 2.86 2.86 30.1 30.1 0.2
2003-Mar-05 Wed 3 3 2.85 2.85 5.1 5.1 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 3 ### 3 ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 9,041 0 ### ### 0.0
2003-Feb-25 Tue ### ### 3 ### 8,822 ### 38.8 38.8 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 8,358 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 39.8 39.8 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 7,450 0 86.3 86.3 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 3,577 0 91.2 91.2 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 340 0 ### ### 0.0
2003-Feb-03 Mon 3.2 3.2 ### ### 8,078 12,924 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 24.8 24.8 0.0
2003-Jan-30 Thu 3.48 3.48 3.45 3.45 16,270 56,375 ### ### ###
2003-Jan-29 Wed ### 3.5 ### 3.5 94.9 94.9 0.3
2003-Jan-28 Tue ### ### 3.29 ### 90.4 90.4 0.0
2003-Jan-24 Fri 3.25 ### 3.25 ### 14,850 ### 84.5 84.5 0.0
2003-Jan-23 Thu 3.25 3.25 3.22 3.22 ### ### 0.2
2003-Jan-22 Wed ### 3.25 ### 3.2 11,021 ### ### ### 0.2
2003-Jan-21 Tue ### ### ### ### 8,625 0 ### ### 0.0
2003-Jan-20 Mon 3 ### 3 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 10,081 0 26.4 26.4 0.0
2003-Jan-15 Wed ### ### ### ### 36,448 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 5,250 0 81.9 81.9 0.0
2003-Jan-13 Mon 2.89 2.89 2.88 2.89 13,688 39,489 ### ### ###
2003-Jan-10 Fri 2.88 2.89 2.88 2.88 ### ### 0.2
2003-Jan-09 Thu 2.86 2.87 2.86 2.87 8,425 ### 71.5 71.5 ###
2003-Jan-08 Wed 2.86 2.86 2.8 2.86 73.1 73.1 0.2
2003-Jan-07 Tue 2.86 2.86 2.82 2.86 7,945 ### ### ### 0.2
2003-Jan-06 Mon 2.85 2.86 2.85 2.85 ### ### ###
2003-Jan-03 Fri 2.85 2.86 2.82 2.86 11,350 ### 69.9 69.9 0.2
2003-Jan-02 Thu 2.85 2.85 2.81 2.81 13.4 13.4 ###
2002-Dec-31 Tue 2.85 2.85 2.85 2.85 0 ###
2002-Dec-30 Mon 2.85 2.85 2.85 2.85 0 ###
2002-Dec-27 Fri 2.85 2.85 2.85 2.85 70.7 70.7 ###
2002-Dec-24 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Dec-23 Mon 2.8 2.8 2.8 2.8 71.0 71.0 0.2
2002-Dec-20 Fri 2.81 2.81 2.8 2.8 ### ### 0.2
2002-Dec-19 Thu 2.81 2.81 2.81 2.81 67.3 67.3 ###
2002-Dec-18 Wed 2.8 2.8 2.76 2.8 75.2 75.2 0.2
2002-Dec-17 Tue 2.78 2.8 2.78 2.8 77.8 77.8 0.2
2002-Dec-16 Mon 2.76 2.76 2.76 2.76 ### ### 0.2
2002-Dec-13 Fri 2.76 2.78 2.76 2.78 ### ### 0.2
2002-Dec-12 Thu 2.76 2.76 2.76 2.76 72.4 72.4 0.2
2002-Dec-11 Wed 2.76 2.76 2.75 2.75 ### ### ###
2002-Dec-10 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2002-Dec-09 Mon 2.78 2.78 2.78 2.78 73.6 73.6 0.2
2002-Dec-06 Fri 2.78 2.78 2.78 2.78 72.8 72.8 0.2
2002-Dec-05 Thu 2.76 2.76 2.75 2.75 ### ### ###
2002-Dec-04 Wed 2.78 2.78 2.75 2.75 28.0 28.0 ###
2002-Dec-03 Tue 2.8 2.8 2.77 2.79 ### ### ###
2002-Dec-02 Mon 2.76 2.78 2.76 2.76 ### ### 0.2
2002-Nov-29 Fri 2.76 2.76 2.76 2.76 67.0 67.0 0.2
2002-Nov-28 Thu 2.75 2.75 2.75 2.75 0 ###
2002-Nov-27 Wed 2.8 2.8 2.75 2.75 17.4 17.4 ###
2002-Nov-26 Tue 2.85 2.85 2.78 2.78 ### ### 0.2
2002-Nov-25 Mon 2.8 2.85 2.8 2.85 15,278 ### ### ### ###
2002-Nov-22 Fri 2.8 2.82 2.78 2.78 26.4 26.4 0.2
2002-Nov-21 Thu 2.75 2.8 2.75 2.8 83.9 83.9 0.2
2002-Nov-20 Wed ### 2.75 ### 2.75 ### ### ###
2002-Nov-19 Tue ### ### ### ### 185 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 79.6 79.6 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-07 Thu ### 2.75 ### 2.75 10,350 ### ### ### ###
2002-Nov-06 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Nov-05 Tue 2.75 2.79 2.7 2.7 13.7 13.7 0.2
2002-Nov-04 Mon 2.71 2.78 2.71 2.78 6,176 16,953 89.3 89.3 0.2
2002-Nov-01 Fri 2.7 2.75 2.7 2.75 85.4 85.4 ###
2002-Oct-31 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2002-Oct-30 Wed 2.52 ### 2.52 ### 9,128 ### ### ### 0.0
2002-Oct-29 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Oct-28 Mon 2.58 2.58 2.58 2.58 3,378 ### 73.4 73.4 0.2
2002-Oct-25 Fri ### ### ### ### 15.2 15.2 0.0
2002-Oct-24 Thu ### ### ### ### 88.8 88.8 0.0
2002-Oct-23 Wed 2.59 ### 2.59 ### 9,750 12,626 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:01:37 thru 2026-03-17 10:01:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000