Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 09:07:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for KSC .. Wednesday 18th February 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

450 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-12 Fri 3.78 3.8 3.75 3.75 29.6 29.6 0.3
2006-May-11 Thu 3.76 3.76 3.76 3.76 68.3 68.3 0.3
2006-May-10 Wed 3.75 3.75 3.75 3.75 68.6 68.6 0.3
2006-May-09 Tue 3.73 3.78 3.73 3.75 ### ### 0.3
2006-May-08 Mon 3.73 3.73 3.72 3.72 32.9 32.9 0.3
2006-May-05 Fri 3.7 3.72 3.7 3.72 13,275 49,250 ### ### 0.3
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 3.7 3.7 3.7 3.7 68.5 68.5 0.3
2006-May-02 Tue 3.74 3.74 3.7 3.7 ### ### 0.3
2006-May-01 Mon 3.7 3.7 3.7 3.7 67.3 67.3 0.3
2006-Apr-28 Fri 3.74 3.74 ### 3.7 ### ### 0.3
2006-Apr-27 Thu 3.7 3.74 3.7 3.74 10,576 39,342 80.5 80.5 0.3
2006-Apr-26 Wed ### 3.75 ### 3.74 23,325 ### 74.2 74.2 0.3
2006-Apr-24 Mon ### ### ### ### 21,253 0 33.5 33.5 0.0
2006-Apr-21 Fri 3.7 3.75 3.7 3.7 10,649 ### ### ### 0.3
2006-Apr-20 Thu 3.4 ### 3.4 ### ### ### 0.0
2006-Apr-19 Wed ### ### 3.26 ### 44,524 72,574 84.7 84.7 0.0
2006-Apr-18 Tue 3.25 3.26 3.2 3.24 ### ### ###
2006-Apr-13 Thu 3.25 3.26 3.25 3.26 ### ### 0.2
2006-Apr-11 Tue 3.28 3.29 3.22 3.25 ### ### 0.2
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 3.28 3.28 3.21 3.28 ### ### 0.2
2006-Apr-06 Thu 3.25 ### 3.21 ### 78.1 78.1 0.0
2006-Apr-05 Wed 3.27 ### 3.25 ### 16,659 27,070 ### ### 0.0
2006-Apr-04 Tue 3.28 ### 3.26 ### ### ### 0.0
2006-Apr-03 Mon ### ### 3.28 ### 65.1 65.1 0.0
2006-Mar-31 Fri 3.25 ### 3.25 ### 79.7 79.7 0.0
2006-Mar-30 Thu ### ### 3.26 3.26 18.4 18.4 0.2
2006-Mar-29 Wed ### ### 3.2 ### 6,485 10,376 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 3.29 ### 3.29 ### 68.6 68.6 0.0
2006-Mar-23 Thu ### ### 3.21 ### 27.3 27.3 0.0
2006-Mar-22 Wed ### ### ### ### 11,956 0 ### ### 0.0
2006-Mar-21 Tue 3.24 ### 3.24 ### 84.2 84.2 0.0
2006-Mar-20 Mon 3.22 3.25 3.22 3.25 76.5 76.5 0.2
2006-Mar-17 Fri 3.2 3.2 3.2 3.2 68.2 68.2 0.2
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 3.2 3.2 3.2 3.2 69.0 69.0 0.2
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 7,446 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 3.25 ### 3.25 ### 86.3 86.3 0.0
2006-Mar-06 Mon ### ### ### ### 3,420 0 76.1 76.1 0.0
2006-Mar-03 Fri 3.25 3.25 3.25 3.25 11,520 37,440 64.7 64.7 0.2
2006-Mar-02 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### 3.27 3.27 3,980 ### ### ### ###
2006-Feb-27 Mon ### 3.27 ### 3.27 86.7 86.7 ###
2006-Feb-24 Fri ### ### ### ### 4,350 0 64.7 64.7 0.0
2006-Feb-23 Thu 3.21 3.21 ### ### 24.3 24.3 0.0
2006-Feb-22 Wed 3.2 3.22 3.2 3.21 ### ### ###
2006-Feb-21 Tue ### ### 3.2 3.2 ### ### 0.2
2006-Feb-20 Mon ### ### ### 3.2 ### ### 0.2
2006-Feb-17 Fri ### ### ### ### 289 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 8,280 0 92.2 92.2 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 3.2 3.2 ### ### 4,955 7,928 26.7 26.7 0.0
2006-Feb-10 Fri ### 3.2 ### 3.2 73.0 73.0 0.2
2006-Feb-09 Thu 3.25 3.25 3.2 3.2 16.0 16.0 0.2
2006-Feb-08 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Feb-07 Tue ### 3.29 ### 3.29 ### ### ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 3.21 3.25 3.21 3.25 8,446 27,280 ### ### 0.2
2006-Feb-02 Thu 3.21 3.21 3.21 3.21 10,158 ### ### ### ###
2006-Feb-01 Wed 3.26 3.26 3.21 3.21 6,479 20,959 21.8 21.8 ###
2006-Jan-31 Tue ### ### 3.26 3.26 25.4 25.4 0.2
2006-Jan-30 Mon 3.26 3.26 3.25 3.26 71.4 71.4 0.2
2006-Jan-27 Fri ### ### 3.22 3.25 10,072 ### 15.6 15.6 0.2
2006-Jan-25 Wed 3.22 3.22 3.22 3.22 188 ### ### ### 0.2
2006-Jan-24 Tue 3.25 3.25 3.22 3.22 6,640 21,480 26.5 26.5 0.2
2006-Jan-23 Mon ### ### 3.22 3.22 ### ### 0.2
2006-Jan-20 Fri ### ### ### ### 81,545 0 76.1 76.1 0.0
2006-Jan-19 Thu ### ### ### ### 6,851 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 5,220 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 5,028 0 72.2 72.2 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 6,140 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 3.27 ### 3.27 ### 11,885 ### 78.3 78.3 0.0
2006-Jan-05 Thu 3.4 3.4 ### ### 11.2 11.2 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 3.45 3.45 3.45 3.45 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 3.45 3.45 ### 3.45 ### ### ###
2005-Dec-28 Wed 3.44 3.44 3.4 3.44 2,750 ### ### ### 0.2
2005-Dec-27 Tue 3.44 3.44 3.43 3.44 7,576 26,023 68.0 68.0 0.2
2005-Dec-23 Fri 3.44 3.44 3.43 3.44 7,576 26,023 68.0 68.0 0.2
2005-Dec-22 Thu 3.4 3.4 ### 3.4 12,250 20,825 66.3 66.3 0.2
2005-Dec-21 Wed ### 3.4 ### 3.4 ### ### 0.2
2005-Dec-20 Tue 3.25 3.27 3.25 3.27 6,788 22,128 76.4 76.4 ###
2005-Dec-19 Mon ### ### 3.27 3.27 2,323 ### ### ### ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 7,553 0 76.7 76.7 0.0
2005-Dec-13 Tue ### ### ### ### 445 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 2,880 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 3.42 3.42 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 3.41 3.41 3.4 3.4 5,057 ### ### ### 0.2
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 3.4 3.45 3.4 3.41 7,056 ### ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 3.57 3.57 ### ### 2.3 2.3 0.0
2005-Nov-25 Fri 3.45 3.45 3.45 3.45 289 ### ### ### ###
2005-Nov-24 Thu 3.4 3.4 ### ### 19.4 19.4 0.0
2005-Nov-23 Wed ### ### ### ### 2,640 0 72.1 72.1 0.0
2005-Nov-22 Tue 3.25 ### 3.25 ### 7,445 ### 88.9 88.9 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 3.26 ### 3.26 ### ### ### 0.0
2005-Nov-17 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 3.25 ### 3.25 ### 84.0 84.0 0.0
2005-Nov-14 Mon 3.25 3.25 3.25 3.25 2,957 ### 69.0 69.0 0.2
2005-Nov-11 Fri 3.25 3.25 3.25 3.25 5,122 16,646 ### ### 0.2
2005-Nov-10 Thu 3.25 3.25 3.25 3.25 6,889 22,389 ### ### 0.2
2005-Nov-09 Wed 3.25 3.25 3.25 3.25 13,122 42,646 73.4 73.4 0.2
2005-Nov-08 Tue 3.25 ### 3.2 3.25 68.7 68.7 0.2
2005-Nov-07 Mon 3.28 ### 3.28 ### 77.7 77.7 0.0
2005-Nov-04 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2005-Nov-03 Thu 3.25 3.25 3.2 3.25 ### ### 0.2
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Oct-31 Mon 3.27 3.29 ### 3.27 36,072 ### 63.8 63.8 ###
2005-Oct-28 Fri ### ### 3.27 3.27 ### ### ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 3.26 3.4 3.26 3.4 44,847 149,340 ### ### 0.2
2005-Oct-25 Tue 3.29 3.29 3.25 3.26 26.6 26.6 0.2
2005-Oct-24 Mon ### ### 3.29 3.29 14,850 24,428 20.4 20.4 ###
2005-Oct-21 Fri ### ### ### ### 1,550 0 ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 3.4 3.5 3.4 3.5 ### ### 0.3
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 3.25 3.4 3.25 3.4 ### ### 0.2
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 3.4 3.4 3.4 3.4 59.3 59.3 0.2
2005-Oct-06 Thu 3.45 3.45 ### ### ### ### 0.0
2005-Oct-05 Wed 3.5 3.5 3.5 3.5 82.6 82.6 0.3
2005-Oct-04 Tue 3.48 3.54 3.48 3.54 ### ### 0.3
2005-Oct-03 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Sep-30 Fri 3.51 3.51 3.5 3.5 18,972 ### 33.2 33.2 0.3
2005-Sep-29 Thu 3.53 3.54 3.5 3.5 8,520 ### ### ### 0.3
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 3.5 3.5 3.5 3.5 8,220 28,770 70.7 70.7 0.3
2005-Sep-26 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2005-Sep-23 Fri 3.49 3.5 3.49 3.5 2,641 ### 67.6 67.6 0.3
2005-Sep-22 Thu 3.46 3.46 3.46 3.46 65.0 65.0 0.2
2005-Sep-21 Wed 3.46 3.49 3.46 3.49 6,179 21,472 75.7 75.7 ###
2005-Sep-20 Tue 3.45 3.45 3.45 3.45 1,480 ### 65.6 65.6 ###
2005-Sep-19 Mon 3.5 3.5 3.5 3.5 450 1,575 ### ### 0.3
2005-Sep-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2005-Sep-15 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Sep-14 Wed 3.5 3.5 3.5 3.5 67.0 67.0 0.3
2005-Sep-13 Tue 3.45 3.49 3.45 3.49 ### ### ###
2005-Sep-12 Mon 3.49 3.49 3.45 3.45 21.4 21.4 ###
2005-Sep-09 Fri 3.48 3.49 3.48 3.49 71.0 71.0 ###
2005-Sep-08 Thu 3.5 3.5 3.5 3.5 16,253 56,885 72.1 72.1 0.3
2005-Sep-07 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2005-Sep-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2005-Sep-05 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Sep-02 Fri ### ### 3.51 3.51 11.9 11.9 ###
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### 3.5 ### 16,170 ### ### ### 0.0
2005-Aug-30 Tue 3.5 3.5 3.5 3.5 67.5 67.5 0.3
2005-Aug-29 Mon 3.52 3.52 3.5 3.5 11,542 ### ### ### 0.3
2005-Aug-26 Fri 3.5 ### 3.5 3.5 ### ### 0.3
2005-Aug-25 Thu 3.7 3.7 3.5 3.5 ### ### 0.3
2005-Aug-24 Wed ### 3.7 3.5 3.7 ### ### 0.3
2005-Aug-23 Tue 3.54 ### 3.5 3.5 27.0 27.0 0.3
2005-Aug-22 Mon 3.44 3.54 3.44 3.54 ### ### 0.3
2005-Aug-19 Fri 3.45 3.45 3.4 3.4 10,076 ### 16.9 16.9 0.2
2005-Aug-18 Thu 3.4 3.4 3.4 3.4 76.2 76.2 0.2
2005-Aug-17 Wed 3.46 3.46 ### ### 9.7 9.7 0.0
2005-Aug-16 Tue 3.5 3.5 3.45 3.46 8,771 30,479 21.0 21.0 0.2
2005-Aug-15 Mon 3.49 3.51 3.47 3.5 69.1 69.1 0.3
2005-Aug-12 Fri 3.43 3.45 3.43 3.45 16,747 ### ### ### ###
2005-Aug-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Aug-10 Wed 3.4 3.4 3.4 3.4 68.3 68.3 0.2
2005-Aug-09 Tue 3.4 3.4 ### 3.4 6,177 ### 70.3 70.3 0.2
2005-Aug-08 Mon 3.21 3.21 3.21 3.21 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.21 3.21 3.21 3.21 1,421 ### ### ### ###
2005-Aug-03 Wed 3.2 3.21 ### 3.21 ### ### ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 7,643 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 70.6 70.6 0.0
2005-Jul-26 Tue ### ### ### ### 14.6 14.6 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 8,723 0 15.4 15.4 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 3,729 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 3,871 0 7.4 7.4 0.0
2005-Jul-14 Thu ### ### ### ### 6,154 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 11,872 0 87.4 87.4 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 3.2 3.2 ### ### 5,046 8,073 14.3 14.3 0.0
2005-Jun-30 Thu ### 3.2 ### 3.2 ### ### 0.2
2005-Jun-29 Wed 3.2 3.2 ### ### ### ### 0.0
2005-Jun-28 Tue ### 3.2 ### 3.2 24,557 ### ### ### 0.2
2005-Jun-27 Mon ### ### ### ### 74.4 74.4 0.0
2005-Jun-24 Fri ### ### ### ### 40,488 0 18.5 18.5 0.0
2005-Jun-23 Thu ### ### ### ### 92.2 92.2 0.0
2005-Jun-22 Wed 3 ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 517,978 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 25.3 25.3 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 3 3 27.4 27.4 0.2
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 28,427 0 14.4 14.4 0.0
2005-Jun-06 Mon ### ### ### ### 7,245 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 7,525 0 22.6 22.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 71.3 71.3 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2005-May-25 Wed ### 3.2 ### 3.2 81.4 81.4 0.2
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 1,940 0 ### ### 0.0
2005-May-19 Thu 3 ### 3 ### 15,055 22,582 ### ### 0.0
2005-May-18 Wed 2.82 3 2.82 3 5,640 ### ### ### 0.2
2005-May-17 Tue 2.83 2.83 2.82 2.82 8,174 ### 40.4 40.4 ###
2005-May-16 Mon 2.85 2.85 2.83 2.83 34.3 34.3 0.2
2005-May-13 Fri 2.8 2.8 2.8 2.8 0 0.2
2005-May-12 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2005-May-11 Wed ### 2.72 ### 2.72 4,274 ### ### ### 0.2
2005-May-10 Tue 2.7 2.7 2.59 2.59 8,347 22,077 8.6 8.6 0.2
2005-May-09 Mon 2.75 2.75 ### 2.7 54,024 74,283 ### ### 0.2
2005-May-06 Fri 2.86 2.86 2.85 2.85 750 2,141 25.4 25.4 ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 3 3 46.0 46.0 0.2
2005-May-03 Tue ### ### ### ### 25.3 25.3 0.0
2005-May-02 Mon ### ### ### ### 30,281 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 8,271 0 76.8 76.8 0.0
2005-Apr-28 Thu ### ### ### ### 40.1 40.1 0.0
2005-Apr-27 Wed ### ### ### ### 4,643 0 72.5 72.5 0.0
2005-Apr-26 Tue ### 3.21 ### ### ### ### 0.0
2005-Apr-22 Fri 3.21 3.21 3.2 3.2 11,570 37,081 33.6 33.6 0.2
2005-Apr-21 Thu 3.22 3.22 3.2 3.21 10,055 32,276 33.8 33.8 ###
2005-Apr-20 Wed ### 3.22 ### 3.2 76.0 76.0 0.2
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 41.0 41.0 0.0
2005-Apr-15 Fri ### ### 3.25 3.25 18.1 18.1 0.2
2005-Apr-14 Thu 3.44 3.45 ### ### 28.4 28.4 0.0
2005-Apr-13 Wed 3.4 3.4 ### ### 39.5 39.5 0.0
2005-Apr-12 Tue ### ### ### ### 6,158 0 ### ### 0.0
2005-Apr-11 Mon 3.46 3.46 ### ### ### ### 0.0
2005-Apr-08 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2005-Apr-07 Thu 3.54 3.54 3.54 3.54 ### ### 0.3
2005-Apr-06 Wed 3.49 3.49 3.45 3.45 28.8 28.8 ###
2005-Apr-05 Tue 3.53 3.54 3.47 3.47 20.2 20.2 0.2
2005-Apr-04 Mon 3.5 3.5 3.45 3.45 7,686 ### ### ### ###
2005-Apr-01 Fri 3.54 3.54 3.5 3.5 ### ### 0.3
2005-Mar-31 Thu 3.5 3.55 3.42 3.55 2,750 9,583 75.9 75.9 ###
2005-Mar-30 Wed 3.56 3.56 3.5 3.5 5,557 ### 37.1 37.1 0.3
2005-Mar-29 Tue ### ### 3.56 3.57 ### ### 0.3
2005-Mar-24 Thu 3.56 ### 3.56 ### 5,350 9,523 89.2 89.2 0.0
2005-Mar-23 Wed 3.55 3.55 3.55 3.55 12,422 ### ### ### ###
2005-Mar-22 Tue 3.55 3.56 3.5 3.56 6,870 24,251 77.6 77.6 0.3
2005-Mar-21 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
2005-Mar-18 Fri ### ### 3.56 3.56 8.8 8.8 0.3
2005-Mar-17 Thu ### 3.73 ### 3.73 ### ### ###
2005-Mar-16 Wed 3.71 3.71 ### 3.71 8,429 ### 70.2 70.2 ###
2005-Mar-15 Tue ### 3.7 ### 3.7 6,171 ### ### ### 0.3
2005-Mar-14 Mon 3.7 3.7 ### 3.7 35,649 65,950 ### ### 0.3
2005-Mar-11 Fri ### 3.75 ### ### 29.3 29.3 0.0
2005-Mar-10 Thu ### 3.7 ### ### 19,042 35,227 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 3.57 ### 3.57 ### 1,721 3,071 75.0 75.0 0.0
2005-Mar-07 Mon 3.55 3.57 3.55 3.57 ### ### 0.3
2005-Mar-04 Fri 3.48 3.5 3.48 3.5 71.8 71.8 0.3
2005-Mar-03 Thu 3.45 3.45 3.45 3.45 0 ###
2005-Mar-02 Wed 3.47 3.47 3.43 3.45 ### ### ###
2005-Mar-01 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
2005-Feb-28 Mon ### 3.43 ### 3.43 ### ### 0.2
2005-Feb-25 Fri 3.42 3.42 3.25 ### 39,384 131,345 ### ### 0.0
2005-Feb-24 Thu 3.49 3.49 3.43 3.43 10,550 ### ### ### 0.2
2005-Feb-23 Wed 3.53 3.54 3.5 3.5 36.0 36.0 0.3
2005-Feb-22 Tue 3.54 3.54 3.51 3.51 4,074 ### ### ### ###
2005-Feb-21 Mon 3.51 3.57 3.51 3.55 1,820 6,442 ### ### ###
2005-Feb-18 Fri 3.54 3.58 3.54 3.58 ### ### 0.3
2005-Feb-17 Thu 3.51 3.56 3.5 3.5 ### ### 0.3
2005-Feb-16 Wed 3.55 3.56 3.55 3.55 73.6 73.6 ###
2005-Feb-15 Tue 3.55 3.55 3.55 3.55 73.7 73.7 ###
2005-Feb-14 Mon 3.51 3.55 3.51 3.55 82.1 82.1 ###
2005-Feb-11 Fri 3.53 3.55 3.51 3.51 ### ### ###
2005-Feb-10 Thu 3.55 3.55 3.55 3.55 74.2 74.2 ###
2005-Feb-09 Wed 3.55 3.55 3.5 3.55 73.8 73.8 ###
2005-Feb-08 Tue 3.52 3.55 3.5 3.55 78.1 78.1 ###
2005-Feb-07 Mon 3.55 3.58 3.52 3.52 4,076 ### ### ### ###
2005-Feb-04 Fri ### ### 3.55 3.55 18,475 ### 22.7 22.7 ###
2005-Feb-03 Thu 3.54 ### 3.54 ### 88.6 88.6 0.0
2005-Feb-02 Wed 3.5 3.5 3.5 3.5 71.1 71.1 0.3
2005-Feb-01 Tue 3.5 3.5 3.48 3.5 68.0 68.0 0.3
2005-Jan-31 Mon 3.5 3.5 3.48 3.5 18,029 62,921 73.6 73.6 0.3
2005-Jan-28 Fri 3.53 3.54 3.48 3.53 40,581 ### 70.0 70.0 0.3
2005-Jan-27 Thu 3.57 3.58 3.55 3.55 ### ### ###
2005-Jan-25 Tue ### ### 3.57 3.57 27,689 49,424 28.7 28.7 0.3
2005-Jan-24 Mon 3.45 ### 3.45 ### 94.6 94.6 0.0
2005-Jan-21 Fri 3.42 3.45 ### 3.45 70,022 120,787 ### ### ###
2005-Jan-20 Thu 3.42 3.45 3.27 3.42 227,972 765,985 72.4 72.4 0.2
2005-Jan-19 Wed 3.2 3.2 3.2 3.2 5,572 ### 75.6 75.6 0.2
2005-Jan-18 Tue ### 3.2 ### 3.2 ### ### 0.2
2005-Jan-17 Mon ### 3.2 ### 3.2 27,682 ### ### ### 0.2
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 77.1 77.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 71.9 71.9 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 3.2 3.2 ### ### 7.3 7.3 0.0
2005-Jan-05 Wed ### 3.2 ### 3.2 7,045 11,272 74.5 74.5 0.2
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 14,951 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 31.2 31.2 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 7,980 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 3 3 3 3 70.2 70.2 0.2
2004-Dec-14 Tue 3 3 3 3 14,124 42,372 ### ### 0.2
2004-Dec-13 Mon ### 3 ### 3 ### ### 0.2
2004-Dec-10 Fri ### ### ### ### 76.8 76.8 0.0
2004-Dec-09 Thu ### ### 2.86 ### 78.9 78.9 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### 3 3 45,025 ### ### ### 0.2
2004-Dec-06 Mon ### 3 ### 3 5,550 8,325 89.4 89.4 0.2
2004-Dec-03 Fri ### 3 ### ### 22,726 34,089 ### ### 0.0
2004-Dec-02 Thu 2.88 2.88 2.86 2.87 ### ### ###
2004-Dec-01 Wed ### ### 2.88 2.88 ### ### 0.2
2004-Nov-30 Tue 2.86 ### 2.86 ### ### ### 0.0
2004-Nov-29 Mon ### ### 2.88 2.88 29,284 ### 30.9 30.9 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 24,148 0 26.8 26.8 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 680 0 ### ### 0.0
2004-Nov-18 Thu 3 3 3 3 0 0.2
2004-Nov-17 Wed ### 3 ### 3 10,150 15,225 ### ### 0.2
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 16,755 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 7,480 0 ### ### 0.0
2004-Nov-11 Thu 2.89 ### 2.89 ### ### ### 0.0
2004-Nov-10 Wed 2.86 2.86 2.86 2.86 67.9 67.9 0.2
2004-Nov-09 Tue 2.87 2.87 2.86 2.86 ### ### 0.2
2004-Nov-08 Mon 2.85 2.87 2.85 2.86 672,423 1,923,129 ### ### 0.2
2004-Nov-05 Fri 2.85 2.85 2.85 2.85 0 ###
2004-Nov-04 Thu ### ### 2.85 2.85 17.6 17.6 ###
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 3,959 0 78.9 78.9 0.0
2004-Nov-01 Mon 2.8 ### 2.8 ### 23,187 ### 93.0 93.0 0.0
2004-Oct-29 Fri 2.75 2.8 2.75 2.8 2,956 ### 81.8 81.8 0.2
2004-Oct-28 Thu 2.75 2.8 2.75 2.8 82.0 82.0 0.2
2004-Oct-27 Wed 2.71 2.8 2.71 2.8 24,083 66,348 ### ### 0.2
2004-Oct-26 Tue 2.78 2.78 2.71 2.71 ### ### ###
2004-Oct-25 Mon 2.78 2.78 2.78 2.78 72.5 72.5 0.2
2004-Oct-22 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Oct-21 Thu 2.8 2.8 2.76 2.76 11,789 32,773 ### ### 0.2
2004-Oct-20 Wed 2.88 2.88 2.78 2.78 784 ### ### ### 0.2
2004-Oct-19 Tue 2.79 2.88 2.79 2.88 ### ### 0.2
2004-Oct-18 Mon 2.8 2.8 2.79 2.79 4,349 12,155 31.6 31.6 ###
2004-Oct-15 Fri 2.84 2.84 2.79 2.79 14.4 14.4 ###
2004-Oct-14 Thu 2.84 2.85 2.84 2.85 224,622 639,049 75.6 75.6 ###
2004-Oct-13 Wed 2.85 2.85 2.85 2.85 66.4 66.4 ###
2004-Oct-12 Tue 2.85 2.88 2.85 2.88 75.8 75.8 0.2
2004-Oct-11 Mon ### ### 2.84 2.85 ### ### ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 11,328 0 ### ### 0.0
2004-Oct-04 Mon 2.88 2.88 2.88 2.88 ### ### 0.2
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### 2.88 ### ### ### 0.0
2004-Sep-29 Wed 2.82 2.88 2.82 2.88 ### ### 0.2
2004-Sep-28 Tue 2.82 2.82 2.82 2.82 68.7 68.7 ###
2004-Sep-27 Mon 2.82 2.82 2.82 2.82 ### ### ###
2004-Sep-24 Fri 2.82 2.82 2.82 2.82 6,585 ### 74.0 74.0 ###
2004-Sep-23 Thu 2.81 2.81 2.81 2.81 0 ###
2004-Sep-22 Wed 2.81 2.81 2.81 2.81 4,580 ### 66.5 66.5 ###
2004-Sep-21 Tue 2.81 2.81 2.81 2.81 66.5 66.5 ###
2004-Sep-20 Mon 2.81 2.84 2.81 2.84 5,052 14,271 81.2 81.2 0.2
2004-Sep-17 Fri 2.81 2.81 2.81 2.81 ### ### ###
2004-Sep-16 Thu 2.84 2.84 2.81 2.81 17.8 17.8 ###
2004-Sep-15 Wed 2.85 2.85 2.85 2.85 ### ### ###
2004-Sep-14 Tue 2.83 2.85 2.81 2.81 25.2 25.2 ###
2004-Sep-13 Mon 2.79 2.83 2.79 2.83 81.8 81.8 0.2
2004-Sep-10 Fri 2.7 2.79 2.7 2.79 80,872 ### 88.9 88.9 ###
2004-Sep-09 Thu ### 2.7 ### 2.7 89.2 89.2 0.2
2004-Sep-08 Wed ### ### 2.59 ### ### ### 0.0
2004-Sep-07 Tue 2.56 ### 2.56 ### ### ### 0.0
2004-Sep-06 Mon 2.57 ### 2.56 2.56 ### ### 0.2
2004-Sep-03 Fri 2.55 2.57 2.55 2.55 ### ### 0.2
2004-Sep-02 Thu 2.55 2.55 2.54 2.54 ### ### ###
2004-Sep-01 Wed 2.56 2.56 2.55 2.55 29.5 29.5 0.2
2004-Aug-31 Tue 2.59 ### 2.56 2.56 24.3 24.3 0.2
2004-Aug-30 Mon ### ### 2.57 2.57 12,684 ### 26.2 26.2 ###
2004-Aug-27 Fri 2.54 ### 2.54 ### 84.9 84.9 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### 2.52 2.52 ### ### ###
2004-Aug-24 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
2004-Aug-23 Mon 2.57 2.58 2.57 2.58 3,220 ### 68.8 68.8 0.2
2004-Aug-20 Fri 2.58 2.58 2.57 2.57 ### ### ###
2004-Aug-19 Thu 2.58 2.58 2.58 2.58 0 0.2
2004-Aug-18 Wed 2.57 2.58 2.57 2.58 77.7 77.7 0.2
2004-Aug-17 Tue 2.57 2.57 2.57 2.57 ### ### ###
2004-Aug-16 Mon 2.57 2.57 2.57 2.57 78.3 78.3 ###
2004-Aug-13 Fri 2.55 2.55 2.55 2.55 73.2 73.2 0.2
2004-Aug-12 Thu ### ### 2.55 2.55 5.9 5.9 0.2
2004-Aug-11 Wed 2.7 2.7 2.7 2.7 71.4 71.4 0.2
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu 2.72 2.72 ### ### 13.8 13.8 0.0
2004-Aug-04 Wed 2.7 2.76 2.7 2.76 ### ### 0.2
2004-Aug-03 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-02 Mon ### 2.7 ### ### 8,042 10,856 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 21:07:28 thru 2026-03-09 21:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000