Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 10:46:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 12,048 0 13.3 13.3 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 25.4 25.4 0.0
2022-Dec-05 Mon ### ### ### ### 17.5 17.5 0.0
2022-Dec-02 Fri ### ### ### ### 74,976 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 27.4 27.4 0.0
2022-Nov-29 Tue ### ### ### ### 856 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 1.9275 ### 1.9275 ### 74.8 74.8 0.0
2022-Nov-24 Thu ### 1.955 1.9375 1.955 3,650 ### ### ### ###
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 1.955 ### ### ### 14,885 0 ### ### 0.0
2022-Nov-21 Mon 1.955 1.955 1.955 1.955 1 1 ### ### ###
2022-Nov-18 Fri ### 1.955 ### 1.955 2 1 ### ### ###
2022-Nov-17 Thu ### 1.955 ### 1.955 2 1 70.2 70.2 ###
2022-Nov-16 Wed ### ### ### ### 2 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 1.955 1.955 ### ### 8,329 8,141 41.0 41.0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu 2 2 ### ### 3,553 3,553 19.1 19.1 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 3,444 0 ### ### 0.0
2022-Nov-07 Mon 2 2 2 2 76 152 69.7 69.7 0.1
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 1.955 1.955 ### ### 36,943 ### 34.7 34.7 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 1,354 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 44 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### 2.2 ### ### 458 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 97.2 97.2 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 122 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### 2 19.2 19.2 0.1
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 4,340 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 1.925 1.925 1.925 1.925 0 0.1
2022-Sep-29 Thu 1.925 1.925 1.925 1.925 ### ### 0.1
2022-Sep-28 Wed 1.925 1.925 1.925 1.925 75.7 75.7 0.1
2022-Sep-27 Tue 1.925 1.925 1.925 1.925 ### ### 0.1
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 258 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 2,221 0 18.4 18.4 0.0
2022-Sep-19 Mon 2 ### 2 ### 7,029 7,029 ### ### 0.0
2022-Sep-16 Fri 2 2 2 2 76.0 76.0 0.1
2022-Sep-15 Thu ### 2 ### 2 ### ### 0.1
2022-Sep-14 Wed 1.8 1.87 1.8 1.855 29,022 53,255 ### ### 0.1
2022-Sep-13 Tue 1.84 1.84 1.84 1.84 63.3 63.3 ###
2022-Sep-12 Mon ### 1.84 1.8 1.84 3,540 6,442 84.2 84.2 ###
2022-Sep-09 Fri ### 1.81 ### 1.81 276 249 62.2 62.2 ###
2022-Sep-08 Thu 1.8 1.81 1.8 1.81 ### ### ###
2022-Sep-07 Wed 1.8 1.8 1.8 1.8 20,356 36,640 ### ### 0.1
2022-Sep-06 Tue 1.8 1.8 1.8 1.8 15,278 ### ### ### 0.1
2022-Sep-05 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2022-Sep-02 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2022-Sep-01 Thu 1.79 1.79 1.75 1.75 29.6 29.6 0.1
2022-Aug-31 Wed 1.7725 1.7725 1.75 1.75 ### ### 0.1
2022-Aug-30 Tue 1.73 1.79 1.73 1.79 85.0 85.0 0.1
2022-Aug-29 Mon 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2022-Aug-26 Fri 1.75 1.76 1.75 1.75 11,040 19,375 66.9 66.9 0.1
2022-Aug-25 Thu 1.75 1.75 1.75 1.75 38,888 68,054 65.2 65.2 0.1
2022-Aug-24 Wed 1.75 1.75 1.7 1.71 64,051 110,487 ### ### 0.1
2022-Aug-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Aug-22 Mon 1.74 1.74 1.73 1.73 4,147 ### 43.1 43.1 ###
2022-Aug-19 Fri 1.73 1.74 1.72 1.73 34,829 60,254 ### ### ###
2022-Aug-18 Thu 1.73 1.73 1.73 1.73 13,946 24,126 74.2 74.2 ###
2022-Aug-17 Wed 1.74 1.74 1.74 1.74 0 0.1
2022-Aug-16 Tue 1.74 1.74 1.74 1.74 0 0.1
2022-Aug-15 Mon 1.74 1.74 1.74 1.74 7 ### ### ### 0.1
2022-Aug-12 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2022-Aug-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-08 Mon 1.71 1.71 1.71 1.71 9 ### ### ### 0.1
2022-Aug-05 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Aug-04 Thu 1.75 1.75 1.75 1.75 70.3 70.3 0.1
2022-Aug-03 Wed 1.71 1.71 1.71 1.71 1,223 ### 63.0 63.0 0.1
2022-Aug-02 Tue 1.71 1.71 1.71 1.71 70.0 70.0 0.1
2022-Aug-01 Mon 1.725 1.725 1.71 1.71 ### ### 0.1
2022-Jul-29 Fri 1.725 1.725 1.725 1.725 1,185 2,044 63.7 63.7 ###
2022-Jul-28 Thu 1.75 1.75 1.75 1.75 588 1,029 ### ### 0.1
2022-Jul-27 Wed 1.7 1.7 1.7 1.7 0 ###
2022-Jul-26 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Jul-25 Mon 1.7 1.7 1.7 1.7 0 ###
2022-Jul-22 Fri 1.7 1.7 1.7 1.7 0 ###
2022-Jul-21 Thu 1.7 1.7 1.7 1.7 0 ###
2022-Jul-20 Wed ### ### 1.7 1.7 28.8 28.8 ###
2022-Jul-19 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Jul-18 Mon 1.7 1.7 1.7 1.7 651 ### 63.0 63.0 ###
2022-Jul-15 Fri 1.75 1.75 ### 1.73 28.9 28.9 ###
2022-Jul-14 Thu 1.75 1.75 1.75 1.75 2 3 61.6 61.6 0.1
2022-Jul-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jul-12 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Jul-11 Mon 1.75 1.75 1.745 1.75 82.2 82.2 0.1
2022-Jul-08 Fri 1.75 1.785 1.75 1.785 576 ### ### ### 0.1
2022-Jul-07 Thu 1.75 1.75 1.75 1.75 68.5 68.5 0.1
2022-Jul-06 Wed 1.78 1.78 1.78 1.78 0 0.1
2022-Jul-05 Tue 1.78 1.78 1.78 1.78 1 1 62.2 62.2 0.1
2022-Jul-04 Mon 1.75 1.75 1.75 1.75 28,681 ### 66.3 66.3 0.1
2022-Jul-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-30 Thu 1.78 1.78 1.75 1.75 38.0 38.0 0.1
2022-Jun-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-28 Tue 1.75 1.75 1.75 1.75 1 1 ### ### 0.1
2022-Jun-27 Mon 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-23 Thu 1.75 1.75 1.75 1.75 482 843 ### ### 0.1
2022-Jun-22 Wed 1.75 1.75 1.75 1.75 78.6 78.6 0.1
2022-Jun-21 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2022-Jun-20 Mon 1.78 1.78 1.78 1.78 78.2 78.2 0.1
2022-Jun-17 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-16 Thu ### 1.78 ### 1.75 28,923 25,741 ### ### 0.1
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 1.75 1.75 1.75 1.75 75.0 75.0 0.1
2022-Jun-10 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Jun-09 Thu ### 1.75 ### 1.75 ### ### 0.1
2022-Jun-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-07 Tue 1.745 1.75 1.745 1.75 85.3 85.3 0.1
2022-Jun-06 Mon 1.73 1.73 1.73 1.73 75.1 75.1 ###
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 1.77 1.77 1.7 1.7 ### ### ###
2022-May-31 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
2022-May-30 Mon 1.79 1.79 1.79 1.79 0 0.1
2022-May-27 Fri 1.79 1.79 1.79 1.79 1,248 ### 70.8 70.8 0.1
2022-May-26 Thu 1.79 1.79 1.79 1.79 0 0.1
2022-May-25 Wed 1.7 1.79 1.7 1.79 94.7 94.7 0.1
2022-May-24 Tue ### ### ### ### 27 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 6,671 0 ### ### 0.0
2022-May-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-May-17 Tue 1.745 1.75 1.745 1.75 66.4 66.4 0.1
2022-May-16 Mon 1.745 1.745 1.745 1.745 288 ### 72.6 72.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 22:46:09 thru 2025-05-05 22:46:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000