Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 11:12:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-25 Wed 3 3 3 3 180,176 540,528 70.9 70.9 0.2
2008-Jun-24 Tue 3 3 ### ### 48,822 ### ### ### 0.0
2008-Jun-23 Mon ### 3 ### 3 27,449 41,173 77.7 77.7 0.2
2008-Jun-20 Fri 3 3 3 3 48,356 ### 72.4 72.4 0.2
2008-Jun-19 Thu ### ### 3 3 ### ### 0.2
2008-Jun-18 Wed 3 3 3 3 5,882 17,646 ### ### 0.2
2008-Jun-17 Tue 3 3 ### 3 73,044 ### 66.5 66.5 0.2
2008-Jun-16 Mon ### ### 3 3 3,287 ### ### ### 0.2
2008-Jun-13 Fri ### ### 3 3 ### ### 0.2
2008-Jun-12 Thu ### ### 2.89 2.89 55,957 80,857 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 3 3 ### 3 77.9 77.9 0.2
2008-Jun-06 Fri 3 3 3 3 0 0.2
2008-Jun-05 Thu 3 3 ### 3 75.9 75.9 0.2
2008-Jun-04 Wed ### ### ### ### 7,550 0 80.5 80.5 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 27,573 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 3 3 ### ### 17.7 17.7 0.0
2008-May-26 Mon 3 3 ### 3 ### ### 0.2
2008-May-23 Fri 3 ### 3 3 9,620 ### ### ### 0.2
2008-May-22 Thu 3 ### 3 3 65.3 65.3 0.2
2008-May-21 Wed 3 3 3 3 67.7 67.7 0.2
2008-May-20 Tue 3 3 3 3 ### ### 0.2
2008-May-19 Mon 3 3 3 3 4,375 13,125 67.2 67.2 0.2
2008-May-16 Fri 3 3 3 3 65.2 65.2 0.2
2008-May-15 Thu ### ### 3 3 14,740 ### 23.5 23.5 0.2
2008-May-14 Wed ### ### ### ### 3,775 0 65.8 65.8 0.0
2008-May-13 Tue 3 3 3 3 6,024 18,072 ### ### 0.2
2008-May-12 Mon 3 ### 3 3 9,420 ### 68.4 68.4 0.2
2008-May-09 Fri ### ### ### ### 16,987 0 23.0 23.0 0.0
2008-May-08 Thu ### ### ### ### 71.0 71.0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 3.22 3.22 ### ### ### ### 0.0
2008-May-05 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2008-May-02 Fri 3.21 3.25 3.21 3.25 115,051 ### 74.7 74.7 0.2
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### 3.22 ### 3.22 12,050 ### ### ### 0.2
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 3.2 3.2 ### ### ### ### 0.0
2008-Apr-24 Thu ### 3.2 ### 3.2 85.2 85.2 0.2
2008-Apr-23 Wed 3.2 3.2 3.2 3.2 66.4 66.4 0.2
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 3.25 3.25 ### ### 9,650 15,681 10.9 10.9 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2008-Apr-11 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
2008-Apr-10 Thu 3.25 3.25 3.25 3.25 0 0.2
2008-Apr-09 Wed 3.25 3.25 3.25 3.25 74.6 74.6 0.2
2008-Apr-08 Tue 3.2 3.2 3.2 3.2 22,323 ### ### ### 0.2
2008-Apr-07 Mon 3.26 3.26 3.2 3.2 19.7 19.7 0.2
2008-Apr-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-03 Thu 3.2 3.2 3.2 3.2 39,224 ### ### ### 0.2
2008-Apr-02 Wed 3 3 3 3 0 0.2
2008-Apr-01 Tue 3 3 3 3 1,720 ### ### ### 0.2
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 3 3 3 3 0 0.2
2008-Mar-27 Thu 3 3 3 3 9,089 ### 61.8 61.8 0.2
2008-Mar-26 Wed 3 3 3 3 0 0.2
2008-Mar-25 Tue 3 3 3 3 66.6 66.6 0.2
2008-Mar-20 Thu 3 3 3 3 73.5 73.5 0.2
2008-Mar-19 Wed ### ### 3 3 34,781 52,171 ### ### 0.2
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 3.2 3.2 ### ### 15.5 15.5 0.0
2008-Mar-14 Fri 3.2 3.2 3.2 3.2 1,051 ### ### ### 0.2
2008-Mar-13 Thu 3.2 ### 3.2 3.24 ### ### ###
2008-Mar-12 Wed ### ### ### ### 4,080 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 3 3 ### ### 0.2
2008-Mar-07 Fri 3.27 3.27 3.24 3.24 40.0 40.0 ###
2008-Mar-06 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Mar-05 Wed 3.25 3.26 3.25 3.26 1,158 ### ### ### 0.2
2008-Mar-04 Tue 3.25 3.25 3.25 3.25 45 146 ### ### 0.2
2008-Mar-03 Mon 3.4 3.4 3.4 3.4 0 0.2
2008-Feb-29 Fri 3.24 3.4 3.21 3.4 1,672 5,525 ### ### 0.2
2008-Feb-28 Thu 3.27 3.27 3.24 3.24 1,043 ### ### ### ###
2008-Feb-27 Wed ### 3.25 ### 3.24 13,081 21,256 75.4 75.4 ###
2008-Feb-26 Tue ### ### ### ### 1,224 0 ### ### 0.0
2008-Feb-25 Mon ### ### 3 3 21,287 ### ### ### 0.2
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 3 ### 3 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 3 3 3 3 ### ### 0.2
2008-Feb-14 Thu ### ### ### ### 26.2 26.2 0.0
2008-Feb-13 Wed 3.2 3.2 ### ### ### ### 0.0
2008-Feb-12 Tue 3.2 3.2 ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 3.2 3.2 3.2 3.2 65.7 65.7 0.2
2008-Feb-07 Thu 3.2 3.2 ### ### 28.5 28.5 0.0
2008-Feb-06 Wed 3.2 3.2 3.2 3.2 6,370 20,384 74.3 74.3 0.2
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 3.24 3.24 3.2 3.2 ### ### 0.2
2008-Feb-01 Fri 3.23 3.23 3.23 3.23 10,688 34,522 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 3.25 3.25 3.2 3.2 10,974 ### 35.9 35.9 0.2
2008-Jan-25 Fri 3.2 3.25 3.2 3.2 ### ### 0.2
2008-Jan-24 Thu 3.2 3.22 ### ### 21,685 ### ### ### 0.0
2008-Jan-23 Wed 3.2 3.2 ### ### 14,226 ### ### ### 0.0
2008-Jan-22 Tue ### 3.25 3 3.25 ### ### 0.2
2008-Jan-21 Mon ### ### 3.23 ### 16,771 27,085 ### ### 0.0
2008-Jan-18 Fri 3.26 3.26 3.2 3.25 16,080 ### ### ### 0.2
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 3.25 3.25 13,370 21,726 39.1 39.1 0.2
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 3.2 3.25 3.2 3.25 8,579 ### 86.7 86.7 0.2
2008-Jan-10 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Jan-09 Wed 3.25 3.25 ### 3.25 73.4 73.4 0.2
2008-Jan-08 Tue 3.25 ### 3.25 3.25 ### ### 0.2
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 3.44 3.44 3.44 3.44 66.8 66.8 0.2
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2007-Dec-21 Fri 3.42 3.44 3.42 3.42 64.1 64.1 0.2
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 3.45 3.45 3.45 3.45 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 3.45 3.45 ### ### 25.2 25.2 0.0
2007-Dec-14 Fri 3.45 3.45 3.45 3.45 ### ### ###
2007-Dec-13 Thu ### ### ### ### 1,650 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 3,050 0 ### ### 0.0
2007-Dec-11 Tue 3.4 3.4 ### ### ### ### 0.0
2007-Dec-10 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### 3.4 ### 3.4 2,756 4,685 ### ### 0.2
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 3.5 3.5 3.5 3.5 1 3 69.9 69.9 0.3
2007-Nov-30 Fri ### 3.5 ### 3.5 1,926,484 3,371,347 91.2 91.2 0.3
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,350 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 45.3 45.3 0.0
2007-Nov-21 Wed 3.43 3.43 ### 3.43 3,957 6,786 74.1 74.1 0.2
2007-Nov-20 Tue 3.4 3.43 3.4 3.43 10,550 36,028 76.3 76.3 0.2
2007-Nov-19 Mon ### 3.4 ### 3.4 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 23:12:18 thru 2025-05-05 23:12:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000