End of day Prices (full format), 300 Days for (KSC) K & S CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2019-Aug-09 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 24,174
| 42,425
| 70.5
| 70.5
| 0.1 |
2019-Aug-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| ###
| 1.8
| 1.75
| 1.75
| 10,574
| ###
| 13.0
| 13.0
| 0.1 |
2019-Aug-06 Tue
| 1.75
| 1.8
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 4,125
| ###
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 1.8
| 1.81
| 1.8
| 1.81
| 24
| 43
| 78.2
| 78.2
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.785
| 1.785
| 1.745
| 1.75
| 28,240
| 49,843
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2019-Jul-25 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2019-Jul-24 Wed
| 1.86
| 1.86
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 9,777
| ###
| 59.0
| 59.0
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 1,785
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 1.87
| 1.87
| 1.8
| 1.8
| 5,958
| ###
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 14.2
| 14.2
| ### |
2019-Jul-05 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 1.87
| 1.87
| ###
| 1.87
| 30,153
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.6
| 66.6
| 0.1 |
2019-Jul-02 Tue
| 1.83
| 1.85
| 1.825
| 1.85
| 24,582
| ###
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| ###
| 1.855
| 1.8
| 1.85
| 373,485
| 682,543
| 74.9
| 74.9
| 0.1 |
2019-Jun-28 Fri
| 1.73
| 1.825
| 1.73
| 1.825
|
|
| 92.3
| 92.3
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| 1.7
| 1.7
| ###
| ###
| 4,186
| 3,558
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.7
| 1.7
| ###
| ###
| 43,057
| ###
| 40.0
| 40.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 882
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,855
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 9,326
| 15,854
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.73
| ###
| 1.7
|
|
| 82.4
| 82.4
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 1.7
| 1.7
| ###
| ###
| 13,740
| 11,679
| 29.1
| 29.1
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 5,888
| 0
| 25.8
| 25.8
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-May-13 Mon
| 1.7
| 1.7
| ###
| 1.7
| 22,940
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,951
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Apr-08 Mon
| 1.75
| 1.75
| 1.71
| 1.71
| 39,320
| 68,023
| 14.9
| 14.9
| 0.1 |
2019-Apr-05 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 1.79
| 1.79
| 1.73
| 1.73
| 17,187
| 30,249
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2019-Apr-02 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 1.845
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2019-Mar-28 Thu
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2019-Mar-27 Wed
| 1.73
| 1.78
| 1.73
| 1.78
| 20,327
| 35,673
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 13,626
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.59
| ###
| 1.59
| ###
| 15,623
| 12,420
| 83.7
| 83.7
| 0.0 |
2019-Mar-20 Wed
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| 1.555
| ###
| 1.55
| 1.555
| 13,877
| 10,754
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 11.6
| 11.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 1.55
| ###
| 1.55
| ###
| 14,786
| 11,459
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Feb-27 Wed
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 80.3
| 80.3
| ### |
2019-Feb-22 Fri
| 1.445
| 1.45
| 1.43
| 1.43
|
|
| 19.8
| 19.8
| 0.1 |
2019-Feb-21 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 17,646
| 25,674
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 1.48
| 1.48
| 1.455
| 1.455
| 4,278
| 6,277
| 20.3
| 20.3
| ### |
2019-Feb-15 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 4,278
| 6,288
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 1.51
| 1.51
| ###
| 1.47
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 1.51
| 1.51
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 323
| ###
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 1.525
| 1.54
| 1.51
| 1.54
|
|
| 80.1
| 80.1
| ### |
2019-Jan-10 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Dec-19 Wed
| ###
| 1.42
| 1.4
| 1.4
| 36,770
| 51,845
| ###
| ###
| ### |
2018-Dec-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 1.425
| 1.46
| 1.4
| 1.46
| 5,143
| 7,354
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Dec-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
2018-Dec-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| ###
| 1.49
| 1.49
| 20,224
| ###
| 29.2
| 29.2
| ### |
2018-Nov-12 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 148
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 183
| 259
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 8,273
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,576
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 1.445
| 1.445
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 20
| 28
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 120
| 170
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 1,620
| 2,324
| 20.6
| 20.6
| ### |
2018-Oct-19 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-17 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-16 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-15 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-12 Fri
| ###
| ###
| 1.645
| 1.645
| 26
| 21
| 19.4
| 19.4
| 0.1 |
2018-Oct-11 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 87.8
| 87.8
| 0.1 |
2018-Oct-08 Mon
| 1.645
| ###
| 1.645
| ###
| 14,183
| ###
| 91.3
| 91.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Sep-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-25 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-21 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-19 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-18 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-17 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-14 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 4
| 5
| 63.5
| 63.5
| 0.1 |
2018-Sep-13 Thu
| 1.45
| 1.45
| 1.425
| 1.425
|
|
| 17.7
| 17.7
| ### |
2018-Sep-12 Wed
| 1.455
| 1.455
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,444
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.485
| 1.485
| 1.45
| 1.45
|
|
| 15.1
| 15.1
| ### |
2018-Sep-07 Fri
| 1.47
| 1.485
| 1.47
| 1.485
| 40
| 59
| 78.8
| 78.8
| ### |
2018-Sep-06 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-05 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-04 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-03 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 3,280
| 4,985
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 20
| ###
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 71.8
| 71.8
| ### |
2018-Aug-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 4
| 5
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 1.45
| 1.455
| 1.45
| 1.45
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1.475
| 1.5
| 12,022
| ###
| 34.8
| 34.8
| 0.1 |
2018-Aug-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 33.4
| 33.4
| ### |
2018-Aug-17 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 7,141
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 1.445
| ###
| 1.41
| 10,943
| ###
| 84.2
| 84.2
| ### |
2018-Aug-15 Wed
| 1.445
| 1.445
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Aug-14 Tue
| 1.4
| 1.445
| 1.375
| 1.445
| 65,547
| 92,421
| 91.4
| 91.4
| ### |
2018-Aug-13 Mon
| 1.44
| 1.45
| 1.44
| 1.445
| 20,355
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 1.47
| 1.47
| 1.45
| 1.45
| 4,650
| 6,789
| ###
| ###
| ### |
2018-Aug-09 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 1.475
| 1.49
| 1.47
| 1.47
| 13,980
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 1.485
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Jul-31 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jul-24 Tue
| 1.55
| 1.56
| 1.55
| 1.56
| 3,022
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 450
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 83.6
| 83.6
| 0.1 |
2018-Jul-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 6,888
| ###
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| 2,755
| 4,759
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 1.625
| 1.625
| 1.5
| 1.5
| 10,120
| ###
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 1.675
| ###
| ###
| ###
| 8,622
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 1.675
| ###
| 1.675
| 24
| 20
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,441
| 0
| 23.9
| 23.9
| 0.0 |
2018-Jun-27 Wed
| 1.7
| 1.7
| ###
| ###
| 6,079
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| 2,370
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 28.7
| 28.7
| ### |
2018-Jun-20 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-19 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-15 Fri
| ###
| 1.74
| 1.73
| 1.74
| 9,583
| 16,626
| 68.7
| 68.7
| 0.1 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-07 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-06 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-05 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-04 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-01 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 88
| 150
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 1.8
| 1.8
| 1.73
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-May-30 Wed
| 1.73
| 1.8
| 1.73
| 1.8
| 106,040
| ###
| 93.2
| 93.2
| 0.1 |
2018-May-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 181
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 1.77
| 1.77
| 1.7
| 1.7
| 11,028
| ###
| 10.2
| 10.2
| ### |
2018-May-22 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 77.4
| 77.4
| 0.1 |
2018-May-21 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-18 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-17 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-16 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-15 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 30.9
| 30.9
| ### |
2018-May-09 Wed
| ###
| 1.82
| ###
| 1.82
|
|
| 77.6
| 77.6
| ### |
2018-May-08 Tue
| 1.79
| ###
| 1.79
| 1.8
| 14,340
| ###
| 76.3
| 76.3
| 0.1 |
2018-May-07 Mon
| 1.72
| 1.81
| 1.72
| 1.81
| 47,058
| 83,057
| ###
| ###
| ### |
2018-May-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 11,626
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-May-01 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.685
| 1.7
| ###
| 1.7
| 67,682
| 57,529
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,480
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|