(KSX) KARMELSONIX LTD Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-09 07:38:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSX) KARMELSONIX LTD Daily Prices...

TOC Company Info for KSX Limits

Company Details for (KSX) KARMELSONIX LTD

Listing Code	KSX
Listing Name	KARMELSONIX LTD
GICS Sector	Health Care Equipment & Services
ISIN Name	KARMELSONIX LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KSX6

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for KSX .. Friday 26th August 2011

KSX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	0.285	120,833,659	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KSX Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

300 Days for (KSX) KARMELSONIX LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	360,440	0	60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			94.7	94.7	0.0
2011-Aug-16 Tue	###	###	###	###			96.9	96.9	0.0
2011-Aug-15 Mon	###	###	###	###			95.6	95.6	0.0
2011-Aug-12 Fri	###	###	###	###			94.2	94.2	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	4,943,045	0	###	###	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	938,978	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	9,060,588	0	0.5	0.5	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	753,773	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###	1,320,727	0	2.2	2.2	0.0
2011-Jul-08 Fri	###	###	###	###			1.3	1.3	0.0
2011-Jul-07 Thu	###	###	###	###	519,273	0	97.1	97.1	0.0
2011-Jul-06 Wed	###	###	###	###	1,580,727	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	246,545	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			2.0	2.0	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	5,292,180	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			2.7	2.7	0.0
2011-Jun-28 Tue	###	###	###	###	930,357	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			96.8	96.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			3.4	3.4	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	715,450	0	4.9	4.9	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	1,148,345	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			96.1	96.1	0.0
2011-Jun-08 Wed	###	###	###	###			97.6	97.6	0.0
2011-Jun-07 Tue	###	###	###	###	311,888	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	44,886	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	801,070	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	7,964,879	0	###	###	0.0
2011-May-18 Wed	###	###	###	###			2.0	2.0	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			97.9	97.9	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	6,042,480	0	3.2	3.2	0.0
2011-May-11 Wed	###	###	###	###			0.7	0.7	0.0
2011-May-10 Tue	###	###	###	###	3,258,470	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	7,268,949	0	2.6	2.6	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			1.2	1.2	0.0
2011-May-03 Tue	###	###	###	###	120,833,659	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	5,175,951	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	2,674,159	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###	3,528,885	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	11,787,020	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###	2,059,325	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	1,889,572	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			95.3	95.3	0.0
2011-Apr-06 Wed	###	###	###	###	50,928	0	3.7	3.7	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	5,734,380	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	3,240,451	0	4.4	4.4	0.0
2011-Mar-31 Thu	###	###	###	###	7,711,655	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	1,814,841	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			4.3	4.3	0.0
2011-Mar-24 Thu	###	###	###	###			4.4	4.4	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	8,001,723	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	3,925,424	0	14.2	14.2	0.0
2011-Mar-14 Mon	###	###	###	###	2,518,657	0	16.9	16.9	0.0
2011-Mar-11 Fri	0.021	0.021	###	###	11,413,057	###	2.1	2.1	0.0
2011-Mar-10 Thu	0.025	0.025	0.021	0.022			1.7	1.7	###
2011-Mar-09 Wed	###	0.024	###	0.024			99.7	99.7	###
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	14,757,542	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	264,447	0	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	16,647,921	0	5.5	5.5	0.0
2011-Mar-01 Tue	###	###	###	###			8.2	8.2	0.0
2011-Feb-28 Mon	###	###	###	###	1,363,249	0	6.3	6.3	0.0
2011-Feb-25 Fri	###	###	###	###	1,516,141	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			95.6	95.6	0.0
2011-Feb-23 Wed	###	###	###	###			1.2	1.2	0.0
2011-Feb-22 Tue	###	###	###	###	1,051,480	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###			6.1	6.1	0.0
2011-Feb-17 Thu	0.022	0.022	###	###	1,961,658	21,578	###	###	0.0
2011-Feb-16 Wed	0.022	0.024	0.021	0.021			###	###	###
2011-Feb-15 Tue	###	###	###	###	2,329,941	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###	73,856	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###	825,050	0	###	###	0.0
2011-Feb-10 Thu	###	0.021	###	0.021	2,127,945	22,343	###	###	###
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	0.022	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			5.4	5.4	0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	1,593,755	0	96.6	96.6	0.0
2011-Jan-27 Thu	###	###	###	###			7.0	7.0	0.0
2011-Jan-25 Tue	###	0.021	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	0.022	0.022	###	###			###	###	0.0
2011-Jan-19 Wed	0.021	0.021	###	###			###	###	0.0
2011-Jan-18 Tue	0.022	0.022	###	###			2.1	2.1	0.0
2011-Jan-17 Mon	0.022	0.022	0.021	0.022	1,499,681	32,243	###	###	###
2011-Jan-14 Fri	0.022	0.022	0.021	0.021			###	###	###
2011-Jan-13 Thu	0.022	0.022	0.022	0.022			58.6	58.6	###
2011-Jan-12 Wed	0.021	0.023	0.021	0.022	591,858	13,020	###	###	###
2011-Jan-11 Tue	0.022	0.022	0.021	0.021			###	###	###
2011-Jan-10 Mon	0.022	0.023	0.022	0.023	243,750	5,484	###	###	###
2011-Jan-07 Fri	0.023	0.023	0.022	0.023			73.3	73.3	###
2011-Jan-06 Thu	0.022	0.023	0.022	0.023			92.1	92.1	###
2011-Jan-05 Wed	0.021	0.022	###	###			###	###	0.0
2011-Jan-04 Tue	0.021	0.022	0.021	0.022			89.1	89.1	###
2010-Dec-31 Fri	0.021	0.021	0.021	0.021			72.3	72.3	###
2010-Dec-30 Thu	0.021	0.021	###	0.021			###	###	###
2010-Dec-29 Wed	0.021	0.021	###	###			###	###	0.0
2010-Dec-24 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Dec-23 Thu	0.024	0.024	0.021	0.021	492,126	11,072	0.5	0.5	###
2010-Dec-22 Wed	0.022	0.024	0.022	0.024	982,874	###	###	###	###
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	0.022	0.023	0.022	0.023			###	###	###
2010-Dec-17 Fri	0.022	0.022	0.022	0.022			67.5	67.5	###
2010-Dec-16 Thu	###	0.021	###	0.021			###	###	###
2010-Dec-15 Wed	###	0.021	###	0.021			###	###	###
2010-Dec-14 Tue	###	0.021	###	0.021			###	###	###
2010-Dec-13 Mon	###	0.021	###	###	772,222	###	###	###	0.0
2010-Dec-10 Fri	0.023	0.023	0.023	0.023	1,741,126	40,045	###	###	###
2010-Dec-09 Thu	0.024	0.024	0.024	0.024			66.4	66.4	###
2010-Dec-08 Wed	0.024	0.024	0.023	0.024	802,376	18,855	###	###	###
2010-Dec-07 Tue	0.024	0.024	0.023	0.023			###	###	###
2010-Dec-06 Mon	0.024	0.025	0.024	0.024	1,376,184	###	68.4	68.4	###
2010-Dec-03 Fri	0.024	0.024	0.023	0.023			9.5	9.5	###
2010-Dec-02 Thu	0.024	0.025	0.023	0.024	464,222	11,141	###	###	###
2010-Dec-01 Wed	0.025	0.025	0.022	0.022			###	###	###
2010-Nov-30 Tue	0.026	0.026	0.024	0.024			3.8	3.8	###
2010-Nov-29 Mon	0.027	0.027	0.026	0.026			###	###	###
2010-Nov-26 Fri	0.029	0.029	0.028	0.028	1,038,440	###	###	###	###
2010-Nov-25 Thu	0.028	0.028	0.027	0.028	228,954	###	###	###	###
2010-Nov-24 Wed	0.025	0.027	0.025	0.027			###	###	###
2010-Nov-23 Tue	0.026	0.026	0.025	0.026			79.0	79.0	###
2010-Nov-22 Mon	0.028	0.028	0.027	0.027			###	###	###
2010-Nov-19 Fri	0.029	0.029	0.027	0.028			14.5	14.5	###
2010-Nov-18 Thu	0.026	0.029	0.025	0.028	14,081,850	###	###	###	###
2010-Nov-17 Wed	0.026	0.027	0.024	0.026			###	###	###
2010-Nov-16 Tue	0.026	0.026	0.025	0.025			14.8	14.8	###
2010-Nov-15 Mon	0.028	0.029	0.026	0.026			###	###	###
2010-Nov-12 Fri	0.029	0.029	0.025	0.028	6,270,780	###	11.6	11.6	###
2010-Nov-11 Thu	0.028	###	0.028	0.029			###	###	0.0
2010-Nov-10 Wed	0.025	###	0.025	0.027	22,441,586	###	###	###	###
2010-Nov-09 Tue	###	0.025	###	0.024	3,443,852	43,048	99.5	99.5	###
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			92.8	92.8	0.0
2010-Nov-04 Thu	###	###	###	###	91,542	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	867,526	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	166,584	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	774,683	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	471,259	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###	1,310,547	0	###	###	0.0
2010-Oct-21 Thu	0.022	0.022	###	###			###	###	0.0
2010-Oct-20 Wed	###	0.024	###	0.021			92.5	92.5	###
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			93.7	93.7	0.0
2010-Oct-14 Thu	###	###	###	###	894,046	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	1,362,046	0	2.9	2.9	0.0
2010-Oct-11 Mon	###	###	###	###	727,949	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	1,871,780	0	92.9	92.9	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	0.021	###	###	1,996,150	20,959	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			94.9	94.9	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			2.3	2.3	0.0
2010-Sep-24 Fri	###	###	###	###			2.4	2.4	0.0
2010-Sep-23 Thu	###	###	###	###			96.9	96.9	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	1,084,151	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	300,027	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	148,923	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	2,650	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			95.7	95.7	0.0
2010-Sep-07 Tue	###	###	###	###	506,879	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###	460,550	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	665,556	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	1,628,126	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	288,445	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			3.9	3.9	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	863,222	0	10.0	10.0	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	383,228	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	142,857	0	65.2	65.2	0.0
2010-Aug-04 Wed	0.021	0.021	###	###	1,648,645	###	5.0	5.0	0.0
2010-Aug-03 Tue	0.021	0.022	0.021	0.021	132,041	###	69.8	69.8	###
2010-Aug-02 Mon	0.021	0.021	0.021	0.021			###	###	###
2010-Jul-30 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Jul-29 Thu	###	0.021	###	0.021			###	###	###
2010-Jul-28 Wed	0.021	0.022	0.021	0.021			66.0	66.0	###
2010-Jul-27 Tue	0.021	0.022	###	0.022			94.1	94.1	###
2010-Jul-26 Mon	0.021	0.021	###	###			###	###	0.0
2010-Jul-23 Fri	###	0.021	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	397,350	0	72.5	72.5	0.0
2010-Jul-20 Tue	0.021	0.021	###	###	809,143	###	6.3	6.3	0.0
2010-Jul-19 Mon	###	###	###	###	1,416,122	0	94.5	94.5	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			6.4	6.4	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			10.1	10.1	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	0.022	0.022	###	###			###	###	0.0