Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 01:22:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KYC) KEYCORP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for KYC    Limits Next Section


Company Details for (KYC) KEYCORP LIMITED

Listing Code KYC
Listing Name KEYCORP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name KEYCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KYC8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for KYC .. Friday 26th November 2010

KYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### 0.0
MAX 17.45 4,191,825 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (KYC) KEYCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.84
2009-Mar-03 Tue ### 0.2 ### 0.2 85.6 85.6 0.0
2009-Mar-02 Mon 0.225 0.225 ### ### ### ### 0.0
2009-Feb-27 Fri 0.245 0.245 0.23 0.23 ### ### ###
2009-Feb-26 Thu ### 0.23 ### 0.23 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 13.8 13.8 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.2 0.2 ### ### 3.3 3.3 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 159 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.175 0.175 0.175 0.175 11,741 2,054 67.0 67.0 0.0
2009-Feb-10 Tue 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.175 0.175 18.1 18.1 0.0
2009-Feb-06 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Feb-05 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Feb-04 Wed ### ### 0.185 0.185 28.0 28.0 ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.2 ### 0.2 ### 82.9 82.9 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 64,650 ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.175 ### 0.175 ### 11,321 ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 12,278 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### 0.175 0.175 10.6 10.6 0.0
2008-Dec-30 Tue ### ### ### ### 5.6 5.6 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.185 ### 0.185 ### 80.8 80.8 0.0
2008-Dec-18 Thu 0.185 ### 0.185 ### 79.6 79.6 0.0
2008-Dec-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 30,350 0 99.0 99.0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-28 Fri 0.2 0.22 0.2 0.22 6,750 ### 94.2 94.2 0.0
2008-Nov-27 Thu ### 0.2 ### 0.2 8,250 825 87.4 87.4 0.0
2008-Nov-26 Wed 0.175 0.175 0.175 0.175 78.9 78.9 0.0
2008-Nov-25 Tue 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 13,741 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.175 0.175 ### ### 22.7 22.7 0.0
2008-Nov-19 Wed ### ### ### ### 44,248 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.185 0.185 ### ### ### ### 0.0
2008-Nov-14 Fri 0.2 0.2 ### ### 17.9 17.9 0.0
2008-Nov-13 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Nov-12 Wed 0.22 0.23 0.22 0.23 89.8 89.8 ###
2008-Nov-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Nov-10 Mon ### 0.22 ### 0.22 ### ### 0.0
2008-Nov-07 Fri ### ### 0.2 0.2 23.8 23.8 0.0
2008-Nov-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-04 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2008-Oct-30 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 162,886 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.2 0.2 33.2 33.2 0.0
2008-Oct-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-21 Tue 0.21 0.21 0.2 0.2 12.5 12.5 0.0
2008-Oct-20 Mon 0.22 0.22 0.21 0.21 209,682 45,081 18.1 18.1 ###
2008-Oct-17 Fri 0.23 0.255 0.23 0.255 97.2 97.2 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Oct-14 Tue 0.23 0.23 0.21 0.21 7.2 7.2 ###
2008-Oct-13 Mon 0.225 0.225 0.225 0.225 62.9 62.9 ###
2008-Oct-10 Fri 0.225 0.225 0.225 0.225 86.0 86.0 ###
2008-Oct-09 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Oct-08 Wed 0.225 0.23 0.225 0.225 ### ### ###
2008-Oct-07 Tue 0.24 0.24 0.225 0.225 12.4 12.4 ###
2008-Oct-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Oct-03 Fri 0.225 0.245 0.225 0.245 94.5 94.5 0.0
2008-Oct-02 Thu 0.225 0.225 0.225 0.225 1,170 ### 78.4 78.4 ###
2008-Oct-01 Wed 0.225 0.23 0.225 0.23 ### ### ###
2008-Sep-30 Tue ### ### 0.225 0.225 ### ### ###
2008-Sep-29 Mon 0.24 ### 0.24 ### ### ### 0.0
2008-Sep-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-25 Thu 0.27 0.27 0.25 0.25 6.4 6.4 0.0
2008-Sep-24 Wed 0.255 0.275 0.24 0.24 132,950 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Sep-19 Fri 0.23 0.23 0.22 0.23 58.8 58.8 ###
2008-Sep-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-17 Wed 0.21 0.26 0.21 0.22 91.4 91.4 0.0
2008-Sep-16 Tue 0.21 0.21 0.21 0.21 69.5 69.5 ###
2008-Sep-15 Mon 0.22 0.22 0.21 0.21 19.7 19.7 ###
2008-Sep-12 Fri ### 0.23 ### ### ### ### 0.0
2008-Sep-11 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Sep-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-09 Tue 0.23 0.24 ### 0.24 67,340 8,080 93.7 93.7 0.0
2008-Sep-08 Mon 0.25 0.25 0.21 0.24 11.4 11.4 0.0
2008-Sep-05 Fri 0.26 ### 0.25 0.25 11.6 11.6 0.0
2008-Sep-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### 0.28 0.28 ### ### ###
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.25 0.325 0.25 0.325 ### ### ###
2008-Aug-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-25 Mon 0.25 0.25 0.25 0.25 59,880 14,970 ### ### 0.0
2008-Aug-22 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Aug-21 Thu 0.28 0.28 0.25 0.25 40,570 10,751 1.7 1.7 0.0
2008-Aug-20 Wed 0.28 0.28 0.28 0.28 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 24,527 0 81.6 81.6 0.0
2008-Aug-15 Fri 0.29 ### 0.285 0.285 ### ### ###
2008-Aug-14 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Aug-13 Wed ### ### 0.285 0.285 11,083 1,579 12.3 12.3 ###
2008-Aug-12 Tue ### ### ### ### 27.0 27.0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.285 0.29 0.285 0.29 ### ### ###
2008-Aug-07 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.28 0.28 0.27 0.27 ### ### ###
2008-Jul-31 Thu 0.29 0.29 0.28 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 13:22:53 thru 2024-05-05 13:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000