End of day Prices (full format), 300 Days for (LAU) LINDSAY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2003-Dec-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Dec-05 Fri
| 0.4
| 0.4
| ###
| 0.4
| 46,255
| 9,251
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.4
| 0.4
| ###
| 0.4
| 125,245
| 25,049
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.385
| 0.385
| 72,625
| 13,980
| 25.3
| 25.3
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.4
| ###
| 0.4
| 22,820
| ###
| 87.9
| 87.9
| 0.0 |
2003-Nov-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 87.1
| 87.1
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,472
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 0.385
| 0.375
| 0.375
| 63,425
| ###
| 28.6
| 28.6
| ### |
2003-Nov-21 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 123,270
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.345
| 0.345
| 21,840
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 68,653
| 0
| 90.0
| 90.0
| 0.0 |
2003-Nov-06 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 24,587
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.355
| ###
| 0.355
| ###
| 23,075
| ###
| 80.7
| 80.7
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 72,821
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 79.9
| 79.9
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 55,086
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 61,881
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 99,723
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 68,775
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 18,153
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Sep-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| ###
| ###
| 0.29
| 0.29
| 166,072
| 24,080
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 66,856
| 0
| 13.4
| 13.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 35,878
| 0
| 87.6
| 87.6
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 93,074
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 6,981
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 113,973
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.345
| ###
| ###
| 99,627
| 17,185
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 99,450
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 39,222
| 0
| 93.6
| 93.6
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 67,351
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2003-Aug-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.8
| 22.8
| ### |
2003-Aug-19 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.6
| 82.6
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 58,782
| 16,752
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 14.9
| 14.9
| ### |
2003-Jul-29 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.8
| 83.8
| ### |
2003-Jul-23 Wed
| ###
| ###
| 0.285
| 0.285
| 290,582
| ###
| 4.9
| 4.9
| ### |
2003-Jul-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.1
| 7.1
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.28
| 0.29
| 171,782
| 24,049
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jul-07 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 123,179
| 32,026
| 97.0
| 97.0
| ### |
2003-Jul-04 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| ###
| 0.225
| 0.225
| 39,723
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Jun-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.23
| ###
| 0.23
| ###
| 280,042
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 65,856
| 14,982
| 12.8
| 12.8
| ### |
2003-May-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 49,727
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,273
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 46,350
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2003-May-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-05 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 23,250
| 4,882
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.22
| ###
| 0.22
| 42,250
| 4,647
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.5
| 87.5
| ### |
2003-Mar-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.8
| 10.8
| ### |
2003-Mar-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 18,444
| ###
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 16,170
| 3,678
| 13.9
| 13.9
| ### |
2003-Mar-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2003-Mar-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 88.5
| 88.5
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2003-Feb-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 94,150
| 21,183
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2003-Jan-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 26,250
| ###
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 258,927
| 58,258
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,050
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 53,577
| 12,858
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jan-17 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 6.5
| 6.5
| ### |
2003-Jan-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jan-06 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 5.3
| 5.3
| ### |
2002-Dec-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 90.8
| 90.8
| ### |
2002-Dec-19 Thu
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 3.4
| 3.4
| 0.0 |
|