Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 04:11:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LAU    Limits Next Section


Company Details for (LAU) LINDSAY AUSTRALIA LIMITED

Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for LAU .. Friday 19th April 2024

LAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 27,061,223 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2021-Dec-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Dec-16 Thu ### 0.385 ### 0.385 31,025 5,972 79.4 79.4 0.0
2021-Dec-15 Wed ### ### 0.385 ### 211,740 40,759 37.6 37.6 0.0
2021-Dec-14 Tue 0.41 0.41 ### ### 14.1 14.1 0.0
2021-Dec-13 Mon 0.41 0.41 ### 0.41 127,223 26,080 ### ### ###
2021-Dec-10 Fri 0.41 0.42 0.41 0.42 29,650 ### 84.7 84.7 ###
2021-Dec-09 Thu 0.425 0.425 0.41 0.41 12.8 12.8 ###
2021-Dec-08 Wed 0.42 0.425 ### 0.425 30,174 ### 72.1 72.1 ###
2021-Dec-07 Tue 0.42 0.42 0.41 0.42 89,983 37,342 ### ### ###
2021-Dec-06 Mon 0.42 0.42 0.41 0.41 96,373 ### ### ### ###
2021-Dec-03 Fri 0.425 0.425 0.42 0.42 2,253 951 ### ### ###
2021-Dec-02 Thu 0.43 0.43 0.42 0.42 13,752 5,844 26.3 26.3 ###
2021-Dec-01 Wed 0.42 ### 0.42 0.43 88.3 88.3 ###
2021-Nov-30 Tue 0.425 0.425 0.42 0.42 145,576 ### ### ### ###
2021-Nov-29 Mon 0.425 0.425 ### 0.42 68,123 14,476 ### ### ###
2021-Nov-26 Fri 0.41 0.42 0.41 0.42 6,844 2,840 ### ### ###
2021-Nov-25 Thu 0.425 0.425 0.425 0.425 20 8 ### ### ###
2021-Nov-24 Wed 0.425 0.425 0.42 0.42 56,527 23,882 34.6 34.6 ###
2021-Nov-23 Tue 0.425 0.425 0.425 0.425 69.4 69.4 ###
2021-Nov-22 Mon 0.41 0.41 0.41 0.41 5,227 2,143 ### ### ###
2021-Nov-19 Fri 0.42 0.43 0.41 0.41 ### ### ###
2021-Nov-18 Thu 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-17 Wed 0.43 0.43 0.42 0.42 47,882 20,349 26.5 26.5 ###
2021-Nov-16 Tue 0.43 ### 0.43 ### 33,150 7,127 ### ### 0.0
2021-Nov-15 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-12 Fri 0.43 0.43 0.43 0.43 2,325 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.42 0.43 0.42 0.43 64,289 27,322 84.1 84.1 ###
2021-Nov-10 Wed 0.43 0.43 0.42 0.43 161,321 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.42 ### 0.42 ### ### ### 0.0
2021-Nov-08 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-05 Fri 0.42 ### 0.42 0.42 67.6 67.6 ###
2021-Nov-04 Thu 0.41 0.42 0.41 0.42 377,088 ### ### ### ###
2021-Nov-03 Wed 0.41 ### ### 0.41 229,388 0 ### ### ###
2021-Nov-02 Tue ### 0.4 ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 297,621 0 ### ### 0.0
2021-Oct-28 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2021-Oct-27 Wed ### 0.4 ### 0.4 144,858 28,971 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 122,021 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 173,672 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.4 ### ### ### ### 0.0
2021-Oct-20 Wed 0.41 0.41 ### ### 11.4 11.4 0.0
2021-Oct-19 Tue 0.41 0.4125 0.41 0.41 64.5 64.5 ###
2021-Oct-18 Mon ### ### 0.41 0.41 403,556 82,728 31.6 31.6 ###
2021-Oct-15 Fri 0.4 ### 0.4 0.41 555,086 ### ### ### ###
2021-Oct-14 Thu ### 0.4025 ### 0.4 72.9 72.9 0.0
2021-Oct-13 Wed ### ### ### ### 191,942 0 61.2 61.2 0.0
2021-Oct-12 Tue ### 0.3925 ### ### 232,186 ### 90.7 90.7 0.0
2021-Oct-11 Mon 0.375 0.375 0.375 0.375 66.3 66.3 ###
2021-Oct-08 Fri 0.375 0.375 0.3675 0.375 998,681 ### ### ### ###
2021-Oct-07 Thu 0.375 0.375 ### 0.375 490,642 ### ### ### ###
2021-Oct-06 Wed ### 0.375 ### 0.375 724,543 135,851 82.4 82.4 ###
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.375 ### ### ### 174,358 0 ### ### 0.0
2021-Oct-01 Fri 0.375 0.375 ### ### 30.1 30.1 0.0
2021-Sep-30 Thu ### 0.375 ### 0.375 343,179 64,346 ### ### ###
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 75,988 0 ### ### 0.0
2021-Sep-27 Mon ### 0.375 ### ### 50,289 9,429 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 90,648 0 70.1 70.1 0.0
2021-Sep-22 Wed 0.375 0.375 ### ### 28,325 ### 22.5 22.5 0.0
2021-Sep-21 Tue 0.375 0.375 ### ### 46,679 8,752 ### ### 0.0
2021-Sep-20 Mon ### 0.375 ### 0.375 91.8 91.8 ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.375 ### 0.375 ### ### ###
2021-Sep-15 Wed ### 0.375 ### ### 28.0 28.0 0.0
2021-Sep-14 Tue 0.375 0.375 0.375 0.375 50,684 ### 63.0 63.0 ###
2021-Sep-13 Mon ### 0.375 ### 0.375 ### ### ###
2021-Sep-10 Fri ### ### ### ### 139,745 0 12.2 12.2 0.0
2021-Sep-09 Thu ### 0.385 0.375 0.375 49.9 49.9 ###
2021-Sep-08 Wed 0.385 0.385 ### ### 28,146 ### ### ### 0.0
2021-Sep-07 Tue ### ### 0.375 0.375 89,741 16,826 ### ### ###
2021-Sep-06 Mon ### 0.385 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 107,857 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 85,770 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 0.375 ### 103,558 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### 0.375 468,978 0 31.5 31.5 ###
2021-Aug-25 Wed 0.375 ### ### 0.375 349,941 0 62.3 62.3 ###
2021-Aug-24 Tue ### 0.385 0.375 0.385 75.5 75.5 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 123,872 0 28.0 28.0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 22,924 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Aug-16 Mon ### ### ### 0.385 7,054 0 39.4 39.4 0.0
2021-Aug-13 Fri 0.385 0.385 ### ### 5,420 1,043 ### ### 0.0
2021-Aug-12 Thu ### 0.385 ### 0.385 75.4 75.4 0.0
2021-Aug-11 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Aug-10 Tue 0.385 0.385 0.385 0.385 21,779 8,384 ### ### 0.0
2021-Aug-09 Mon ### 0.385 ### ### ### ### 0.0
2021-Aug-06 Fri 0.385 ### ### 0.385 63.1 63.1 0.0
2021-Aug-05 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2021-Aug-04 Wed ### 0.385 ### ### 170,581 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.385 0.385 ### ### 250,324 48,187 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 300,073 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 3,983 0 30.8 30.8 0.0
2021-Jul-29 Thu 0.4 0.4 ### ### 33,020 ### 23.3 23.3 0.0
2021-Jul-28 Wed 0.4 0.4 0.385 0.4 7,343 2,882 75.4 75.4 0.0
2021-Jul-27 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2021-Jul-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Jul-23 Fri 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-22 Thu 0.385 0.385 ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.385 ### 0.385 38,183 7,350 79.1 79.1 0.0
2021-Jul-20 Tue 0.375 ### 0.375 ### 82.0 82.0 0.0
2021-Jul-19 Mon ### 0.385 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 526,353 0 9.5 9.5 0.0
2021-Jul-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Jul-14 Wed ### ### 0.375 0.385 443,778 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 15.5 15.5 0.0
2021-Jul-12 Mon 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-09 Fri 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-08 Thu 0.375 ### 0.375 ### 81.7 81.7 0.0
2021-Jul-07 Wed ### ### ### ### 293,775 0 ### ### 0.0
2021-Jul-06 Tue ### ### 0.375 ### ### ### 0.0
2021-Jul-05 Mon 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-02 Fri ### 0.385 0.375 0.375 219,355 83,354 ### ### ###
2021-Jul-01 Thu 0.375 ### 0.375 ### 68.1 68.1 0.0
2021-Jun-30 Wed ### 0.375 ### 0.375 72.0 72.0 ###
2021-Jun-29 Tue 0.375 0.375 0.375 0.375 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### 0.375 ### ### ###
2021-Jun-25 Fri 0.375 ### 0.375 ### 76.7 76.7 0.0
2021-Jun-24 Thu ### 0.385 ### 0.385 92,251 17,758 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 51,122 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 48,978 0 ### ### 0.0
2021-Jun-18 Fri 0.355 ### 0.355 0.355 332,183 ### ### ### 0.0
2021-Jun-17 Thu ### 0.355 ### 0.355 66,855 ### 87.7 87.7 0.0
2021-Jun-16 Wed ### ### ### ### 212,278 0 ### ### 0.0
2021-Jun-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2021-Jun-11 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Jun-10 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2021-Jun-09 Wed 0.355 0.355 0.355 0.355 71.6 71.6 0.0
2021-Jun-08 Tue 0.345 0.355 0.345 0.355 88.8 88.8 0.0
2021-Jun-07 Mon ### ### ### ### 40,184 0 ### ### 0.0
2021-Jun-04 Fri 0.355 0.355 ### ### 27.0 27.0 0.0
2021-Jun-03 Thu 0.355 ### 0.345 0.345 ### ### 0.0
2021-Jun-02 Wed 0.345 0.355 0.345 0.355 84.9 84.9 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### 0.345 ### 86,184 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### 0.355 0.345 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### 0.345 0.345 179,955 31,042 ### ### 0.0
2021-May-24 Mon ### 0.355 ### 0.355 351,289 62,353 ### ### 0.0
2021-May-21 Fri ### ### ### ### 15.7 15.7 0.0
2021-May-20 Thu ### 0.3625 ### ### 95,846 17,372 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 94.4 94.4 0.0
2021-May-12 Wed ### 0.355 ### 0.355 ### ### 0.0
2021-May-11 Tue ### ### 0.355 0.355 207,975 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 321,185 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 82,189 0 7.4 7.4 0.0
2021-May-06 Thu 0.385 0.385 ### ### 50,044 ### ### ### 0.0
2021-May-05 Wed ### 0.385 ### ### 243,583 46,889 ### ### 0.0
2021-May-04 Tue 0.375 0.385 0.375 0.385 38,421 ### ### ### 0.0
2021-May-03 Mon 0.385 0.385 ### ### 284,679 ### 40.1 40.1 0.0
2021-Apr-30 Fri 0.375 ### 0.375 ### ### ### 0.0
2021-Apr-29 Thu 0.375 ### 0.375 ### 75.1 75.1 0.0
2021-Apr-28 Wed 0.375 0.375 0.375 0.375 2,626 984 ### ### ###
2021-Apr-27 Tue ### 0.375 ### 0.375 45,425 ### ### ### ###
2021-Apr-26 Mon 0.375 0.375 ### 0.375 11,540 ### ### ### ###
2021-Apr-23 Fri ### 0.375 ### ### 43,925 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### 0.375 ### 0.375 101,350 ### ### ### ###
2021-Apr-21 Wed 0.375 0.375 ### 0.375 68.4 68.4 ###
2021-Apr-20 Tue ### 0.375 ### 0.375 964,358 ### 89.7 89.7 ###
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.375 0.375 ### ### 19,941 ### 24.9 24.9 0.0
2021-Apr-15 Thu ### 0.375 ### ### 66,545 12,477 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 526,622 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 844,323 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 92,581 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu 0.355 ### 0.355 ### 507,547 90,089 86.0 86.0 0.0
2021-Apr-07 Wed ### 0.355 ### 0.355 78.4 78.4 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu 0.355 0.355 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 19,347 0 ### ### 0.0
2021-Mar-29 Mon 0.355 ### ### ### 93,544 0 38.1 38.1 0.0
2021-Mar-26 Fri 0.355 0.355 0.355 0.355 60.5 60.5 0.0
2021-Mar-25 Thu ### ### 0.355 0.355 16,753 2,973 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 31.6 31.6 0.0
2021-Mar-23 Tue ### ### ### ### 32.5 32.5 0.0
2021-Mar-22 Mon ### ### ### ### 222,180 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 55,378 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 31,926 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 1,128 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 83.2 83.2 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 123,727 0 68.1 68.1 0.0
2021-Mar-11 Thu ### ### 0.355 0.355 45,121 ### ### ### 0.0
2021-Mar-10 Wed ### ### 0.355 ### 65,484 11,623 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### 0.355 0.355 35.6 35.6 0.0
2021-Mar-05 Fri 0.355 ### 0.355 0.355 31,240 5,545 ### ### 0.0
2021-Mar-04 Thu ### ### 0.355 0.355 ### ### 0.0
2021-Mar-03 Wed ### ### 0.355 ### ### ### 0.0
2021-Mar-02 Tue 0.355 ### 0.355 ### 20,277 ### ### ### 0.0
2021-Mar-01 Mon ### ### 0.355 ### 44,785 7,949 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 136,150 0 ### ### 0.0
2021-Feb-25 Thu ### ### 0.355 ### 87,885 ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.355 0.355 0.355 0.355 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### 0.355 77.6 77.6 0.0
2021-Feb-22 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Feb-19 Fri 0.355 0.355 0.355 0.355 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.345 0.355 123,658 ### 81.4 81.4 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.345 ### 0.345 0.345 326,858 56,383 62.6 62.6 0.0
2021-Feb-12 Fri 0.345 0.345 0.345 0.345 31,450 10,850 73.5 73.5 0.0
2021-Feb-11 Thu 0.345 0.345 ### 0.345 268,172 46,259 73.4 73.4 0.0
2021-Feb-10 Wed 0.345 0.345 ### ### 775,278 ### 28.7 28.7 0.0
2021-Feb-09 Tue ### ### 0.345 0.345 68,145 11,755 32.3 32.3 0.0
2021-Feb-08 Mon ### ### 0.345 ### 131,857 22,745 ### ### 0.0
2021-Feb-05 Fri ### ### 0.345 ### 113,728 ### ### ### 0.0
2021-Feb-04 Thu 0.345 ### ### ### 35.7 35.7 0.0
2021-Feb-03 Wed ### ### 0.345 0.345 25.7 25.7 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Jan-29 Fri ### ### 0.345 0.345 28,328 4,886 47.2 47.2 0.0
2021-Jan-28 Thu ### ### 0.345 ### ### ### 0.0
2021-Jan-27 Wed ### 0.355 0.345 0.355 82.6 82.6 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 80.6 80.6 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 89,351 0 75.4 75.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 73,423 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 144,189 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.345 0.345 ### ### ### ### 0.0
2021-Jan-06 Wed ### 0.345 ### 0.345 65,687 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 101,551 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### 0.345 0.325 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.325 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 28,255 0 12.0 12.0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon 0.325 ### ### ### 93.0 93.0 0.0
2020-Dec-11 Fri ### 0.325 ### 0.325 ### ### ###
2020-Dec-10 Thu ### ### ### ### 33.1 33.1 0.0
2020-Dec-09 Wed ### ### ### ### 17.8 17.8 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 713,855 0 15.0 15.0 0.0
2020-Dec-02 Wed ### ### ### ### 26.0 26.0 0.0
2020-Dec-01 Tue 0.325 0.325 ### ### 241,227 ### ### ### 0.0
2020-Nov-30 Mon 0.325 0.325 0.325 0.325 32,485 10,557 77.0 77.0 ###
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### 0.325 ### ### ### 0.0
2020-Nov-25 Wed 0.325 ### 0.325 ### 30,670 4,983 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 117,148 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 20,623 0 ### ### 0.0
2020-Nov-18 Wed 0.325 0.325 0.325 0.325 1,646 ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 47,875 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 136,825 0 ### ### 0.0
2020-Nov-09 Mon 0.345 0.345 ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 79,571 0 ### ### 0.0
2020-Nov-04 Wed ### 0.345 ### 0.345 80,074 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2020-Oct-27 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2020-Oct-26 Mon 0.345 0.345 0.345 0.345 77.1 77.1 0.0
2020-Oct-23 Fri 0.345 0.345 0.345 0.345 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 113,622 0 ### ### 0.0
2020-Oct-21 Wed 0.345 0.345 0.345 0.345 65.7 65.7 0.0
2020-Oct-20 Tue 0.345 0.345 0.345 0.345 17,855 6,159 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 04:11:10 thru 2024-05-10 04:11:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000