End of day Prices (full format), 600 Days for (LAU) LINDSAY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.345
| ###
| 0.345
| 69,272
| 11,949
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.345
| 0.345
| ###
| ###
| 131,676
| ###
| 26.2
| 26.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.325
| ###
| 203,552
| 33,077
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 124,752
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.345
| ###
| 0.345
| 17,041
| ###
| 83.2
| 83.2
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.355
| 0.355
| ###
| ###
| 12,528
| 2,223
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.355
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 50,884
| 17,554
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 143,770
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 15,250
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.375
| ###
| 0.375
| 92,383
| 17,321
| 95.5
| 95.5
| ### |
2019-Jul-03 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.345
| ###
| 0.345
| 0.345
| 46,053
| 7,944
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.345
| ###
| 0.345
| 153,225
| ###
| 79.3
| 79.3
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.325
| ###
| 172,923
| ###
| 85.7
| 85.7
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.325
| ###
| 0.325
| 0.325
| 61,229
| 9,949
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 65,579
| 0
| 20.1
| 20.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.325
| ###
| 76,624
| 12,451
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.325
| ###
| 159,554
| 25,927
| 24.9
| 24.9
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 181,949
| 0
| 7.3
| 7.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 0.345
|
|
| 22.7
| 22.7
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.345
| ###
| 69,371
| ###
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 57,140
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.345
| 0.345
| 18,447
| 3,182
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.345
| ###
| 0.345
| ###
| 3,074
| ###
| 88.8
| 88.8
| 0.0 |
2019-May-31 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 22.4
| 22.4
| 0.0 |
2019-May-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.355
| ###
| ###
| ###
| 85,823
| 0
| 81.0
| 81.0
| 0.0 |
2019-May-20 Mon
| ###
| 0.355
| ###
| 0.355
| 92,541
| 16,426
| 83.4
| 83.4
| 0.0 |
2019-May-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 31,348
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 18.3
| 18.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| 0.355
| 0.355
| ###
| ###
| 193,859
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 34,423
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 41,671
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 149
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 13,943
| 0
| 21.4
| 21.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 28,350
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 7,027
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Apr-15 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 105,653
| 0
| 89.5
| 89.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 57,755
| 21,658
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.375
| 0.375
| 2,787
| 522
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.375
| ###
| 0.375
| ###
| 27,781
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.375
| 0.375
| ###
| ###
| 27,924
| ###
| 22.9
| 22.9
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 364,388
| 0
| 20.3
| 20.3
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 81,342
| 0
| 11.3
| 11.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.4
| ###
| 0.4
| 17,242
| 3,448
| 88.8
| 88.8
| 0.0 |
2019-Mar-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 82.6
| 82.6
| 0.0 |
2019-Mar-15 Fri
| 0.385
| 0.385
| ###
| ###
| 64,247
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 81.4
| 81.4
| 0.0 |
2019-Mar-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 24,727
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 135,621
| 0
| 11.8
| 11.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.385
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Mar-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.385
| 0.385
| 29,244
| 5,629
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 21,470
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| ###
| 0.42
| 0.41
| 0.41
|
|
| 22.5
| 22.5
| ### |
2019-Feb-22 Fri
| 0.4
| 0.43
| 0.4
| 0.41
| 314,653
| 130,580
| 84.6
| 84.6
| ### |
2019-Feb-21 Thu
| 0.4
| ###
| ###
| 0.4
| 25,250
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.41
| 0.385
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 52,626
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.385
| ###
| 0.385
| 20,380
| 3,923
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 79.0
| 79.0
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 67,124
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 9,942
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 100,121
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 49,070
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 19,229
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 564,041
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 19,450
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 19,259
| 0
| 93.0
| 93.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.375
| 0.375
| ###
| 0.375
| 4,174
| 782
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 78
| 29
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.375
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Dec-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| ###
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.375
| ###
| 125
| 23
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 18,827
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 64,472
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 171,928
| 0
| 28.5
| 28.5
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 19,956
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.375
| 0.375
| 58,442
| 10,957
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.372
| ###
| 0.372
| 139,684
| 25,981
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.375
| ###
| ###
| 14,288
| 2,679
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.375
| 0.375
| ###
| ###
| 94,275
| 17,676
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 86,448
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.385
| ###
| 0.385
| 0.385
| 144,787
| 27,871
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.385
| ###
| 0.385
| 0.385
| 89,286
| 17,187
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 82.5
| 82.5
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Sep-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.375
| ###
| ###
| 59,880
| 11,227
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.355
| ###
| 0.345
| 0.345
| 6,567,971
| 1,132,974
| 9.2
| 9.2
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.355
| 0.355
| 284,458
| ###
| 21.7
| 21.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.355
| 481,556
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.355
| ###
| 877,120
| 155,688
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 116,924
| 0
| 13.7
| 13.7
| 0.0 |
2018-Sep-06 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.4
| 0.4
| 0.375
| ###
| 333,455
| ###
| 8.1
| 8.1
| 0.0 |
2018-Sep-04 Tue
| 0.4
| 0.4
| ###
| ###
| 139,274
| 27,854
| 14.7
| 14.7
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 103,886
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.42
| 0.422
| 0.42
| 0.42
| 12,059
| 5,076
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 14,740
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.425
| 0.43
| ###
| ###
| 43,973
| 9,454
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.41
| 0.425
| 0.41
| 0.42
| 55,828
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 0.41
| ###
| 0.41
| 33,883
| 6,946
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.4
| 0.4
| ###
| ###
| 15,240
| 3,048
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 13,247
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.41
| 0.41
| ###
| ###
| 19,951
| 4,089
| 9.4
| 9.4
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.41
| 0.41
| 222,422
| ###
| 27.1
| 27.1
| ### |
2018-Aug-06 Mon
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 121,553
| 50,444
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.4
| ###
| 0.4
| ###
| 62,345
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.4
| 0.4
| 28,957
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| 0.42
| 0.4
| 0.42
| 483,573
| ###
| 92.9
| 92.9
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.4
| ###
| 0.4
| ###
| 50,228
| 10,045
| 83.7
| 83.7
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 88.6
| 88.6
| 0.0 |
2018-Jul-19 Thu
| 0.4
| 0.4
| ###
| ###
| 81,684
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.4
| ###
| ###
| 195,926
| 39,185
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Jul-13 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.375
| 0.375
| 282,480
| ###
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.385
| 0.387
| 0.385
| 0.385
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6,952
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.385
| ###
| ###
| ###
| 63,146
| 0
| 20.4
| 20.4
| 0.0 |
2018-Jun-28 Thu
| 0.385
| 0.385
| ###
| ###
| 51,184
| 9,852
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.385
| ###
| ###
| 0.385
| 224,147
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.385
| 195,144
| 0
| 25.7
| 25.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.2
| 3.2
| 0.0 |
2018-Jun-21 Thu
| 0.375
| 0.43
| 0.375
| 0.43
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 77,820
| 29,182
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| ###
| ###
| 0.375
| 0.375
| 29,686
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| 0.375
| 0.375
| 144,748
| 27,140
| 19.6
| 19.6
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.377
| 0.377
| 0.377
| 0.377
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.375
| ###
| 0.375
| ###
| 18,185
| ###
| 82.7
| 82.7
| 0.0 |
2018-Jun-05 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jun-04 Mon
| 0.375
| 0.375
| ###
| 0.375
| 94,128
| 17,649
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 19.9
| 19.9
| ### |
2018-May-31 Thu
| 0.385
| 0.385
| ###
| ###
| 41,870
| 8,059
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.385
| ###
| ###
| ###
| 138,522
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.385
| ###
| 24,376
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 239,355
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| 0.385
|
|
| 87.9
| 87.9
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.385
| ###
| ###
| ###
| 106,057
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 97.5
| 97.5
| ### |
2018-May-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.385
| 0.385
| 96,883
| 18,649
| 22.5
| 22.5
| 0.0 |
2018-May-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.385
| ###
| ###
| ###
| 1,540,572
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 8,685
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.385
| 0.385
| ###
| ###
| 246,583
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.385
| ###
| ###
| 0.385
| 109,348
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.4
| 0.385
| 0.385
| 101,722
| 39,925
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.4
| 0.4
| ###
| 0.4
| 100,921
| 20,184
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.2
| 86.2
| ### |
2018-Apr-10 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 2,723
| ###
| 17.6
| 17.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.41
| ###
| 0.41
| 40,356
| 8,272
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 118,270
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 9,472
| 3,788
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 49,658
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.375
| 0.385
| 273,573
| ###
| 3.3
| 3.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 21.1
| 21.1
| ### |
2018-Mar-13 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 94,748
| 39,557
| 18.1
| 18.1
| ### |
2018-Mar-12 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 22.3
| 22.3
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 13,074
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.425
| 0.425
| ###
| ###
| 118,072
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 78.5
| 78.5
| ### |
2018-Feb-27 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 82.6
| 82.6
| ### |
2018-Feb-26 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 20.0
| 20.0
| ### |
2018-Feb-23 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 268,720
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| 33,373
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.44
| ###
| 0.44
| 35,475
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 28,483
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 32,888
| 13,977
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 26,772
| 11,445
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 76.2
| 76.2
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,373
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.425
| 0.43
| 54,926
| 11,671
| 49.0
| 49.0
| ### |
2018-Feb-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 65,681
| 29,228
| 20.8
| 20.8
| ### |
2018-Jan-31 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.445
| 0.445
| ###
| ###
| 164,044
| ###
| 24.3
| 24.3
| 0.0 |
2018-Jan-29 Mon
| 0.43
| 0.44
| 0.43
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jan-25 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,823
| 2,387
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 161,473
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 32,651
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 26,046
| 10,678
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.4
| 0.4
| ###
| ###
| 22,585
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.4
| 0.4
| ###
| 0.4
| 115,958
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Dec-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.4
| ###
| 0.4
| 6,280
| 1,256
| 80.4
| 80.4
| 0.0 |
2017-Dec-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 56,155
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 64,780
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 24.3
| 24.3
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 45,182
| 0
| 16.9
| 16.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.41
| 0.41
| 12,528
| ###
| 26.6
| 26.6
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 43,044
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.41
| ###
| 0.41
| ###
| 94,628
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 9,878
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.3
| 89.3
| ### |
2017-Nov-14 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 42,986
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.41
| 0.41
| ###
| ###
| 32,557
| 6,674
| 25.1
| 25.1
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.42
| ###
| 0.42
| 118,374
| 24,858
| 76.1
| 76.1
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 63,742
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.4
| 0.4
| 632,827
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.42
| ###
| ###
| 56,750
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.42
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.41
| ###
| 0.41
| 110,342
| 22,620
| 79.7
| 79.7
| ### |
2017-Oct-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.41
| ###
| 0.4
| 0.41
| 165,648
| 33,129
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 29,340
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.4
| ###
| 0.4
| 1,559,824
| ###
| 80.1
| 80.1
| 0.0 |
2017-Oct-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 11.4
| 11.4
| 0.0 |
2017-Oct-12 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 41,051
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Oct-05 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 39,324
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.375
| 0.375
| 327,372
| 61,382
| 16.9
| 16.9
| ### |
2017-Sep-29 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 51,644
| 0
| 90.5
| 90.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 479,656
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 237,728
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 255,885
| 0
| 21.6
| 21.6
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 962,472
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Sep-11 Mon
| 0.375
| ###
| 0.375
| ###
| 61,983
| 11,621
| 83.6
| 83.6
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 82.5
| 82.5
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.375
| 0.375
| ###
| ###
| 105,840
| 19,845
| 16.0
| 16.0
| 0.0 |
2017-Sep-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.382
| 0.382
| 0.375
| ###
| 57,370
| ###
| 27.0
| 27.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 13,988
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.385
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 123,953
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,943
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 16,758
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 8,088
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 329,752
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 53,551
| 0
| 81.8
| 81.8
| 0.0 |
2017-Aug-07 Mon
| 0.41
| 0.41
| ###
| ###
| 24,148
| 4,950
| 19.8
| 19.8
| 0.0 |
2017-Aug-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| ###
| 0.42
| 0.41
| 0.42
| 97,672
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 85.1
| 85.1
| ### |
2017-Aug-01 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.425
| 0.425
| ###
| 0.4
|
|
| 4.6
| 4.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 85,377
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 44,945
| 18,652
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 130,822
| 52,328
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.4
| ###
| 0.4
| 74,053
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 84.3
| 84.3
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 158,583
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 159,975
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.375
| ###
| 0.375
| 86,626
| 16,242
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| 0.355
| 0.355
| 56,626
| 10,051
| 4.4
| 4.4
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 185,282
| 0
| 94.1
| 94.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 55,555
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jun-21 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jun-19 Mon
| 0.355
| ###
| 0.355
| ###
| 231,750
| ###
| 91.3
| 91.3
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 85,126
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 9,121
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Jun-06 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.345
| ###
| ###
| ###
| 698,875
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 63,741
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 14,444
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| 0.355
| ###
| ###
| 87,423
| ###
| 11.5
| 11.5
| 0.0 |
2017-May-24 Wed
| 0.345
| ###
| 0.345
| 0.345
| 65,279
| ###
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 8.3
| 8.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.355
| 0.355
| 67,955
| ###
| 14.5
| 14.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 217,555
| 0
| 79.9
| 79.9
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 112,550
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 85.1
| 85.1
| ### |
2017-May-15 Mon
| 0.375
| 0.375
| ###
| ###
| 124,022
| 23,254
| 26.3
| 26.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.375
| 0.375
| ###
| ###
| 84,578
| 15,858
| 20.1
| 20.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 88,840
| 0
| 14.7
| 14.7
| 0.0 |
2017-May-09 Tue
| 0.375
| ###
| 0.375
| ###
| 17,977
| 3,370
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 96,187
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 176,120
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 6,850
| ###
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 78,574
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 97,687
| 0
| 21.0
| 21.0
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 144,245
| 0
| 15.8
| 15.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 149,047
| 0
| 21.4
| 21.4
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 744
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 575,184
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 54,255
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.385
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 57,220
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 205,051
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.355
| ###
| 0.355
| 0.355
| 283,881
| 50,388
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 166,387
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 96,883
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 9,540
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.375
| ###
| 0.355
| 119,971
| ###
| 7.8
| 7.8
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.375
| ###
| 0.375
| 5,821
| ###
| 89.9
| 89.9
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.375
| 0.375
| 56,350
| ###
| 27.2
| 27.2
| ### |
2017-Feb-23 Thu
| 0.385
| 0.385
| ###
| ###
| 68,644
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 106,581
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.4
| 0.4
| ###
| ###
| 135,044
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 316,173
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 27,040
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.345
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 719,128
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 388,583
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| 0.375
|
|
| 25.7
| 25.7
| ### |
2017-Jan-30 Mon
| 0.385
| 0.385
| ###
| ###
| 904,478
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 328,888
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 268,874
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,941,542
| 0
| 80.9
| 80.9
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 401,259
| 0
| ###
| ###
| 0.0 |
|