End of day Prices (full format), 2400 Days for (LAU) LINDSAY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 68,070
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 129,845
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.29
| 0.29
| 57,575
| 8,348
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.29
| ###
| 0.29
| ###
| 107,675
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.29
| ###
| 0.29
| 0.29
| 35,050
| 5,082
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.0
| 85.0
| ### |
2005-Jan-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 15,275
| 4,353
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 11,975
| 3,442
| 84.2
| 84.2
| ### |
2005-Jan-07 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 4,750
| 1,377
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 60,249
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 41,040
| 11,286
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.27
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.28
| ###
| 0.28
| 16,851
| 2,359
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.285
| ###
| 0.285
|
|
| 97.0
| 97.0
| ### |
2004-Dec-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.9
| 97.9
| ### |
2004-Dec-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 26.7
| 26.7
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Dec-03 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.26
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 389,774
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2004-Nov-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2004-Nov-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 121,854
| ###
| 4.5
| 4.5
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| ###
| ###
| 0.26
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.27
| ###
| 0.27
| 35,274
| ###
| 83.0
| 83.0
| ### |
2004-Nov-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2004-Oct-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.1
| 19.1
| 0.0 |
2004-Oct-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 53,977
| ###
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 31,881
| 8,129
| 91.5
| 91.5
| 0.0 |
2004-Oct-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.8
| 17.8
| 0.0 |
2004-Oct-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.24
| 0.245
| ###
| 0.24
| 113,040
| 13,847
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.26
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 13.7
| 13.7
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 27,650
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 14.6
| 14.6
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 13.8
| 13.8
| 0.0 |
2004-Sep-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Sep-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 109,820
| 29,925
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.7
| 83.7
| ### |
2004-Aug-20 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.2
| 83.2
| ### |
2004-Aug-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 19,540
| 5,324
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 103,120
| ###
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.3
| 18.3
| ### |
2004-Aug-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 7.3
| 7.3
| ### |
2004-Aug-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.285
| ###
| 0.285
| ###
| 101,540
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 25,250
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 20,250
| 5,771
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 95,775
| ###
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.275
| 0.28
| 0.26
| 0.28
| 110,375
| ###
| 88.9
| 88.9
| ### |
2004-Jul-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.4
| 15.4
| ### |
2004-Jul-21 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 46,050
| 12,778
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.9
| 19.9
| ### |
2004-Jul-19 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 84,880
| 23,978
| ###
| ###
| ### |
2004-Jul-16 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 7.4
| 7.4
| ### |
2004-Jul-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Jul-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.9
| 16.9
| ### |
2004-Jul-12 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 12.8
| 12.8
| ### |
2004-Jul-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 98.0
| 98.0
| ### |
2004-Jul-02 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jul-01 Thu
| 0.29
| 0.29
| 0.25
| 0.26
| 357,824
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.29
| ###
| 103,881
| ###
| 86.4
| 86.4
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 68,251
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 8,440
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 10,025
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 21,820
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-May-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.5
| 8.5
| 0.0 |
2004-Apr-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.385
| 0.385
| ###
| ###
| 50,827
| 9,784
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.385
| 0.385
| ###
| 0.385
| 32,878
| 6,329
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 31,780
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 59,720
| 0
| 22.1
| 22.1
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 8,925
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 7,385
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 109,985
| ###
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.4
| 0.41
| ###
| ###
| 88,750
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.7
| 74.7
| ### |
2004-Mar-16 Tue
| 0.41
| 0.41
| 0.385
| 0.4
| 78,520
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 49,070
| ###
| 95.5
| 95.5
| ### |
2004-Mar-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.41
| 0.42
| 0.4
| 0.42
| 40,750
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,987
| ###
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.43
| ###
| 0.43
| 0.43
| 37,947
| 8,158
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| ###
| 0.42
| 0.385
| 0.41
| 79,784
| ###
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| 0.385
| ###
| 0.385
| 70,878
| 13,644
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Feb-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 113,120
| ###
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 109,623
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.6
| 86.6
| 0.0 |
2004-Feb-18 Wed
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 92.6
| 92.6
| 0.0 |
2004-Feb-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 32,727
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.43
| ###
| 0.42
| 0.42
| 137,380
| 28,849
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 13,575
| ###
| 75.5
| 75.5
| ### |
2004-Feb-11 Wed
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 22.2
| 22.2
| ### |
2004-Feb-10 Tue
| ###
| ###
| 0.42
| 0.425
| 69,075
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.42
| ###
| 0.42
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Feb-06 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 96,384
| ###
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 61,250
| 26,643
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 99,050
| 44,572
| 12.0
| 12.0
| ### |
2004-Jan-27 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 34,555
| ###
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 14.4
| 14.4
| ### |
2004-Jan-21 Wed
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 78.1
| 78.1
| 0.0 |
2004-Jan-20 Tue
| 0.46
| 0.475
| 0.46
| 0.475
| 43,780
| ###
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 57,220
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 8.9
| 8.9
| 0.0 |
2004-Jan-07 Wed
| 0.44
| 0.475
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.445
| 0.45
| ###
| ###
| 179,948
| 40,488
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 81,652
| ###
| 80.5
| 80.5
| 0.0 |
2004-Jan-02 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Dec-30 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.9
| 78.9
| ### |
2003-Dec-24 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.4
| 0.4
| ###
| ###
| 47,870
| 9,574
| 20.8
| 20.8
| 0.0 |
2003-Dec-19 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Dec-18 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.385
| ###
| 0.385
| 0.385
| 63,848
| ###
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.375
| 0.375
| 31,681
| 5,940
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.385
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Dec-05 Fri
| 0.4
| 0.4
| ###
| 0.4
| 46,255
| 9,251
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.4
| 0.4
| ###
| 0.4
| 125,245
| 25,049
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.385
| 0.385
| 72,625
| 13,980
| 25.3
| 25.3
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.4
| ###
| 0.4
| 22,820
| ###
| 87.9
| 87.9
| 0.0 |
2003-Nov-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 87.1
| 87.1
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,472
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 0.385
| 0.375
| 0.375
| 63,425
| ###
| 28.6
| 28.6
| ### |
2003-Nov-21 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 123,270
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.345
| 0.345
| 21,840
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 68,653
| 0
| 90.0
| 90.0
| 0.0 |
2003-Nov-06 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 24,587
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.355
| ###
| 0.355
| ###
| 23,075
| ###
| 80.7
| 80.7
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 72,821
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 79.9
| 79.9
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 55,086
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 61,881
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 99,723
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 68,775
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 18,153
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Sep-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| ###
| ###
| 0.29
| 0.29
| 166,072
| 24,080
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 66,856
| 0
| 13.4
| 13.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 35,878
| 0
| 87.6
| 87.6
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 93,074
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 6,981
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 113,973
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.345
| ###
| ###
| 99,627
| 17,185
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 99,450
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 39,222
| 0
| 93.6
| 93.6
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 67,351
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2003-Aug-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.8
| 22.8
| ### |
2003-Aug-19 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.6
| 82.6
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 58,782
| 16,752
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 14.9
| 14.9
| ### |
2003-Jul-29 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.8
| 83.8
| ### |
2003-Jul-23 Wed
| ###
| ###
| 0.285
| 0.285
| 290,582
| ###
| 4.9
| 4.9
| ### |
2003-Jul-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.1
| 7.1
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.28
| 0.29
| 171,782
| 24,049
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jul-07 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 123,179
| 32,026
| 97.0
| 97.0
| ### |
2003-Jul-04 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| ###
| 0.225
| 0.225
| 39,723
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Jun-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.23
| ###
| 0.23
| ###
| 280,042
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 65,856
| 14,982
| 12.8
| 12.8
| ### |
2003-May-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 49,727
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,273
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 46,350
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2003-May-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-05 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 23,250
| 4,882
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.22
| ###
| 0.22
| 42,250
| 4,647
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.5
| 87.5
| ### |
2003-Mar-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.8
| 10.8
| ### |
2003-Mar-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 18,444
| ###
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 16,170
| 3,678
| 13.9
| 13.9
| ### |
2003-Mar-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2003-Mar-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 88.5
| 88.5
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2003-Feb-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 94,150
| 21,183
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2003-Jan-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 26,250
| ###
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 258,927
| 58,258
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,050
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 53,577
| 12,858
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jan-17 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 6.5
| 6.5
| ### |
2003-Jan-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jan-06 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 5.3
| 5.3
| ### |
2002-Dec-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 90.8
| 90.8
| ### |
2002-Dec-19 Thu
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 3.4
| 3.4
| 0.0 |
|