Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 01:49:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for LBT .. Monday 27th May 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

75 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2021-Sep-28 Tue ### ### ### ### 1,588,472 0 ### ### 0.0
2021-Sep-27 Mon ### 0.1575 ### ### ### ### 0.0
2021-Sep-24 Fri 0.145 0.145 ### ### 65,251 ### 12.6 12.6 0.0
2021-Sep-23 Thu 0.145 0.145 ### 0.145 708,222 51,346 56.5 56.5 ###
2021-Sep-22 Wed ### 0.145 ### 0.145 ### ### ###
2021-Sep-21 Tue ### ### ### ### 86.7 86.7 0.0
2021-Sep-20 Mon 0.145 0.145 ### 0.145 ### ### ###
2021-Sep-17 Fri ### 0.145 ### 0.145 88.4 88.4 ###
2021-Sep-16 Thu ### 0.145 ### 0.145 182,679 13,244 ### ### ###
2021-Sep-15 Wed 0.145 0.145 ### ### 3.5 3.5 0.0
2021-Sep-14 Tue 0.145 0.145 ### 0.145 297,279 21,552 63.0 63.0 ###
2021-Sep-13 Mon ### ### ### 0.145 ### ### ###
2021-Sep-10 Fri 0.125 ### 0.125 ### 1,785,283 111,580 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 337,383 0 6.1 6.1 0.0
2021-Sep-08 Wed ### ### ### ### 111,181 0 ### ### 0.0
2021-Sep-07 Tue 0.125 0.125 ### ### ### ### 0.0
2021-Sep-06 Mon 0.125 ### ### ### 189,679 0 89.6 89.6 0.0
2021-Sep-03 Fri 0.1225 0.125 0.1225 0.125 569,229 70,442 ### ### 0.0
2021-Sep-02 Thu 0.125 0.125 ### ### 10.1 10.1 0.0
2021-Sep-01 Wed 0.125 0.125 ### ### 39,352 2,459 10.5 10.5 0.0
2021-Aug-31 Tue ### ### ### ### 1,577 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.125 ### ### ### 245,774 0 ### ### 0.0
2021-Aug-27 Fri ### ### 0.125 0.125 265,251 16,578 10.3 10.3 0.0
2021-Aug-26 Thu 0.125 0.125 ### 0.125 339,841 21,240 ### ### 0.0
2021-Aug-25 Wed ### 0.125 ### 0.125 ### ### 0.0
2021-Aug-24 Tue 0.125 0.125 ### ### 452,528 28,283 9.2 9.2 0.0
2021-Aug-23 Mon 0.125 ### ### ### 1,541,324 0 ### ### 0.0
2021-Aug-20 Fri ### 0.125 ### ### 99.7 99.7 0.0
2021-Aug-19 Thu ### ### ### ### 139,180 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 29,556 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 178,759 0 83.4 83.4 0.0
2021-Aug-13 Fri ### ### ### ### 51,650 0 27.3 27.3 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 8.9 8.9 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 613,440 0 9.2 9.2 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 70,524 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 580,923 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 172,187 0 9.7 9.7 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 41,470 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 129,778 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 289,450 0 2.2 2.2 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 583,079 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 341,079 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 546,251 0 ### ### 0.0
2021-Jul-14 Wed ### 0.125 ### ### 8.5 8.5 0.0
2021-Jul-13 Tue ### ### ### ### 1,262,275 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 270,179 0 ### ### 0.0
2021-Jul-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2021-Jul-08 Thu 0.088 ### 0.088 0.089 ### ### ###
2021-Jul-07 Wed 0.081 0.088 0.081 0.088 137,489 ### ### ### ###
2021-Jul-06 Tue 0.084 0.088 ### 0.088 489,380 ### 93.8 93.8 ###
2021-Jul-05 Mon 0.081 0.084 ### 0.084 115,172 ### ### ### ###
2021-Jul-02 Fri 0.082 0.082 0.078 0.082 227,143 18,171 ### ### 0.0
2021-Jul-01 Thu 0.075 ### 0.075 ### 91.6 91.6 0.0
2021-Jun-30 Wed 0.077 0.078 0.074 0.076 25.3 25.3 0.0
2021-Jun-29 Tue 0.081 0.081 0.076 0.076 426,282 ### 6.0 6.0 0.0
2021-Jun-28 Mon 0.081 0.082 ### 0.081 644,678 ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.082 0.084 ### 0.082 568,558 23,879 ### ### 0.0
2021-Jun-24 Thu 0.083 0.084 0.082 0.082 27.4 27.4 0.0
2021-Jun-23 Wed 0.084 0.085 0.083 0.083 425,053 ### ### ### 0.0
2021-Jun-22 Tue 0.084 0.084 0.083 0.083 28.9 28.9 0.0
2021-Jun-21 Mon 0.084 0.0845 0.082 0.083 381,488 31,758 ### ### 0.0
2021-Jun-18 Fri 0.086 0.086 0.084 0.084 189,755 16,129 ### ### ###
2021-Jun-17 Thu 0.085 0.086 0.085 0.086 ### ### ###
2021-Jun-16 Wed 0.088 0.088 0.085 0.085 250,942 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 01:49:52 thru 2024-06-04 01:49:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000