|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 10:42:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 24...
|
TOC    Company Info for LBT    Limits |
Company Details for (LBT) LBT INNOVATIONS LIMITED
Listing Code
| LBT
|
Listing Name
| LBT INNOVATIONS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| LABTECH SYSTEMS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LBT8 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for LBT .. Friday 17th May 2024
LBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.085
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom |
End of day Prices (full format), 75 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2017-May-24 Wed
| 0.26
| 0.26
| ###
| 0.245
| 799,641
| 103,953
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 47,970
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 162,674
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 81,285
| 0
| 21.8
| 21.8
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 39,729
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.325
| 0.325
| ###
| ###
| 16,240
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 207,282
| 0
| 94.5
| 94.5
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 30,774
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 0.325
| ###
| ###
| 273,641
| ###
| 90.6
| 90.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 344,950
| 0
| 15.0
| 15.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.325
| ###
| ###
| ###
| 76,246
| 0
| 85.2
| 85.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| 17.7
| 17.7
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.325
| ###
| ###
| 162,522
| ###
| 90.9
| 90.9
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 187,189
| 0
| 20.9
| 20.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 52,343
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 379,780
| 0
| 3.5
| 3.5
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.7
| 11.7
| ### |
2017-Apr-03 Mon
| 0.325
| ###
| ###
| ###
| 187,343
| 0
| 91.8
| 91.8
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.345
| ###
| 0.325
| 539,124
| ###
| 5.6
| 5.6
| ### |
2017-Mar-30 Thu
| ###
| 0.355
| ###
| ###
| 1,110,921
| 197,188
| 20.2
| 20.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.29
| ###
| 1,549,974
| 224,746
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 646,157
| 180,923
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 307,886
| ###
| 18.8
| 18.8
| ### |
2017-Mar-23 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 263,923
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.29
| 0.29
| 116,570
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 198,920
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.29
| 0.29
| 523,227
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 635,588
| 0
| 1.8
| 1.8
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.345
| ###
| ###
| 1,070,748
| ###
| 99.3
| 99.3
| 0.0 |
2017-Mar-10 Fri
| 0.27
| 0.275
| ###
| ###
| 252,827
| ###
| 17.2
| 17.2
| 0.0 |
2017-Mar-09 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 12.3
| 12.3
| ### |
2017-Mar-08 Wed
| 0.27
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 449,447
| 121,350
| 3.9
| 3.9
| 0.0 |
2017-Mar-03 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 88.8
| 88.8
| ### |
2017-Mar-01 Wed
| ###
| 0.275
| ###
| 0.27
| 211,145
| ###
| 87.2
| 87.2
| ### |
2017-Feb-28 Tue
| 0.28
| 0.285
| ###
| ###
| 545,852
| 77,783
| 9.8
| 9.8
| 0.0 |
2017-Feb-27 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| 153,476
| ###
| 94.3
| 94.3
| ### |
2017-Feb-24 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| 562,441
| ###
| 2.7
| 2.7
| 0.0 |
2017-Feb-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| 0.29
| 0.29
| 200,140
| 29,020
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 187,786
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.287
| ###
| 630,759
| ###
| 14.7
| 14.7
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 235,871
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.325
| ###
| ###
| ###
| 224,520
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 0.325
| 393,673
| 0
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 231,779
| 0
| 96.2
| 96.2
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 249,480
| 0
| 89.8
| 89.8
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.325
| 0.325
| 297,650
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.325
| 673,720
| 0
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 463,227
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 10:42:34 thru 2024-05-22 10:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|