|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 03:29:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 57...
|
TOC    Company Info for LBT    Limits |
Company Details for (LBT) LBT INNOVATIONS LIMITED
Listing Code
| LBT
|
Listing Name
| LBT INNOVATIONS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| LABTECH SYSTEMS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LBT8 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for LBT .. Monday 27th May 2024
LBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.085
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom |
End of day Prices (full format), 75 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2007-Jul-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2007-Jul-17 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.255
| ###
| 0.24
| ###
| 200,627
| 24,075
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.26
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 0.5
| 0.5
| ### |
2007-Jul-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 95.4
| 95.4
| 0.0 |
2007-Jul-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 14,178
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 129,979
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.255
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 64,686
| ###
| 27.5
| 27.5
| 0.0 |
2007-Jun-25 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2007-Jun-20 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 24.7
| 24.7
| ### |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.5
| 13.5
| ### |
2007-Jun-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.9
| 9.9
| ### |
2007-Jun-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 30,857
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 140,789
| ###
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jun-01 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.7
| 17.7
| 0.0 |
2007-May-31 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2007-May-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2007-May-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-May-24 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
2007-May-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.23
| 0.26
| 0.23
| 0.25
| 559,883
| 137,171
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.25
| 0.25
| 102,340
| ###
| 4.6
| 4.6
| 0.0 |
2007-May-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2007-May-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 47,281
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 17,648
| 4,985
| 18.6
| 18.6
| ### |
2007-May-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 45,852
| 12,953
| 20.2
| 20.2
| ### |
2007-May-08 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 12.5
| 12.5
| ### |
2007-May-07 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.29
| ###
| 0.285
| ###
| 198,971
| 28,353
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 80.0
| 80.0
| ### |
2007-May-02 Wed
| ###
| ###
| 0.28
| 0.28
| 53,846
| ###
| 4.9
| 4.9
| ### |
2007-May-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| 0.28
| 0.28
| 103,175
| 14,444
| 4.3
| 4.3
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.29
| ###
| 175,552
| 25,455
| 23.3
| 23.3
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 197,525
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.4
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Apr-18 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 130,754
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 102,241
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.28
| ###
| 93,284
| 13,059
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Apr-11 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 170,175
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 03:29:49 thru 2024-06-04 03:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|