(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for LBT .. Tuesday 26th November 2024

LBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-21 Thu ### 0.27 0.26 0.26 18.6 18.6 0.0
2007-Jun-20 Wed 0.27 0.275 ### ### ### ### 0.0
2007-Jun-19 Tue 0.28 0.28 0.27 0.275 24.7 24.7 ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.28 0.28 0.27 0.27 13.5 13.5 ###
2007-Jun-08 Fri 0.29 0.29 0.28 0.28 9.9 9.9 ###
2007-Jun-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-06 Wed 0.27 0.275 0.27 0.27 30,857 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.27 0.28 0.27 0.27 140,789 ### 68.9 68.9 ###
2007-Jun-04 Mon 0.26 ### 0.26 ### 82.2 82.2 0.0
2007-Jun-01 Fri 0.26 ### 0.255 0.255 17.7 17.7 0.0
2007-May-31 Thu 0.25 0.26 0.25 0.26 89.9 89.9 0.0
2007-May-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-29 Tue 0.26 0.26 0.25 0.25 10.1 10.1 0.0
2007-May-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-25 Fri 0.27 0.27 0.26 ### 19.0 19.0 0.0
2007-May-24 Thu 0.26 0.27 0.26 0.27 92.7 92.7 ###
2007-May-23 Wed 0.27 0.27 0.27 0.27 65.3 65.3 ###
2007-May-22 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2007-May-21 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-May-18 Fri 0.23 0.26 0.23 0.25 559,883 137,171 ### ### 0.0
2007-May-17 Thu 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.25 0.25 102,340 ### 4.6 4.6 0.0
2007-May-15 Tue 0.27 0.27 0.26 0.26 10.4 10.4 0.0
2007-May-14 Mon 0.28 0.28 0.28 0.28 47,281 ### 68.2 68.2 ###
2007-May-11 Fri 0.285 0.285 0.28 0.28 17,648 4,985 18.6 18.6 ###
2007-May-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-May-09 Wed 0.285 0.285 0.28 0.28 45,852 12,953 20.2 20.2 ###
2007-May-08 Tue ### ### 0.285 0.285 12.5 12.5 ###
2007-May-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-May-04 Fri 0.29 ### 0.285 ### 198,971 28,353 ### ### 0.0
2007-May-03 Thu 0.28 0.29 0.28 0.285 80.0 80.0 ###
2007-May-02 Wed ### ### 0.28 0.28 53,846 ### 4.9 4.9 ###
2007-May-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-30 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-27 Fri ### ### 0.28 0.28 103,175 14,444 4.3 4.3 ###
2007-Apr-26 Thu ### ### ### ### 15.5 15.5 0.0
2007-Apr-24 Tue ### ### 0.29 ### 175,552 25,455 23.3 23.3 0.0
2007-Apr-23 Mon ### ### ### ### 197,525 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 3.6 3.6 0.0
2007-Apr-19 Thu ### 0.4 ### ### 1.1 1.1 0.0
2007-Apr-18 Wed 0.29 0.29 0.27 0.27 130,754 ### ### ### ###
2007-Apr-17 Tue 0.29 ### 0.29 0.29 ### ### ###
2007-Apr-16 Mon 0.29 0.29 0.285 0.285 102,241 ### ### ### ###
2007-Apr-13 Fri ### ### 0.28 ### 93,284 13,059 ### ### 0.0
2007-Apr-12 Thu 0.28 ### 0.28 ### 92.3 92.3 0.0
2007-Apr-11 Wed 0.28 0.29 0.28 0.28 170,175 ### ### ### ###
2007-Apr-10 Tue 0.28 0.285 0.28 0.285 ### ### ###
2007-Apr-05 Thu 0.27 0.28 0.27 0.28 90.9 90.9 ###
2007-Apr-04 Wed ### 0.27 0.255 0.27 ### ### ###
2007-Apr-03 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2007-Apr-02 Mon 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2007-Mar-30 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-29 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-28 Wed 0.26 0.27 0.26 0.27 151,976 40,273 91.2 91.2 ###
2007-Mar-27 Tue 0.26 0.26 0.26 0.26 17,450 ### ### ### 0.0
2007-Mar-26 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Mar-21 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Mar-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-19 Mon 0.27 0.28 0.27 0.275 83.1 83.1 ###
2007-Mar-16 Fri 0.275 0.28 0.275 0.28 82.3 82.3 ###
2007-Mar-15 Thu 0.27 0.275 0.25 0.275 ### ### ###
2007-Mar-14 Wed ### 0.27 0.26 0.27 ### ### ###
2007-Mar-13 Tue 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.285 0.29 0.28 0.29 80.6 80.6 ###
2007-Mar-08 Thu ### ### 0.285 0.285 130,689 18,623 ### ### ###
2007-Mar-07 Wed 0.285 ### 0.285 0.29 ### ### ###
2007-Mar-06 Tue 0.28 0.285 0.275 0.285 66.4 66.4 ###
2007-Mar-05 Mon 0.29 0.29 0.28 0.28 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.325 0.325 ### ### 3.1 3.1 0.0
2007-Feb-28 Wed 0.29 ### 0.28 ### 98.1 98.1 0.0
2007-Feb-27 Tue ### ### 0.325 ### 15.4 15.4 0.0
2007-Feb-26 Mon ### ### ### ### 458,750 0 91.1 91.1 0.0
2007-Feb-23 Fri ### ### ### ### 0.9 0.9 0.0
2007-Feb-22 Thu 0.345 ### ### ### 145,527 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### 0.385 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 231,954 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 0.28 ### 629,545 ### ### ### 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 0.29 ### 481,450 ### 82.7 82.7 0.0
2007-Feb-12 Mon 0.27 ### ### 0.29 96.7 96.7 ###
2007-Feb-09 Fri 0.24 ### 0.24 ### 98.0 98.0 0.0
2007-Feb-08 Thu 0.245 0.25 0.24 0.25 166,950 ### 82.9 82.9 0.0
2007-Feb-07 Wed 0.245 0.25 0.24 0.25 117,751 28,848 ### ### 0.0
2007-Feb-06 Tue 0.245 0.245 ### ### 122,051 14,951 10.0 10.0 0.0
2007-Feb-05 Mon 0.245 0.245 0.23 0.23 68,943 16,373 ### ### ###
2007-Feb-02 Fri 0.23 0.245 0.225 0.245 138,888 ### ### ### 0.0
2007-Feb-01 Thu ### 0.245 0.23 0.23 19.1 19.1 ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2007-Jan-25 Thu 0.24 0.25 ### 0.25 279,440 ### ### ### 0.0
2007-Jan-24 Wed ### 0.25 0.23 0.23 16.6 16.6 ###
2007-Jan-23 Tue 0.23 0.23 0.225 0.23 ### ### ###
2007-Jan-22 Mon ### 0.24 0.22 0.23 229,141 ### ### ### ###
2007-Jan-19 Fri 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2007-Jan-18 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Jan-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-16 Tue ### 0.2 0.185 0.2 ### ### 0.0
2007-Jan-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-03 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Jan-02 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Dec-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 36,528 0 ### ### 0.0
2006-Dec-21 Thu 0.2 ### 0.2 ### 133,472 13,347 97.0 97.0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.185 0.185 0.185 0.185 70.7 70.7 ###
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.2 ### 0.185 ### ### ### 0.0
2006-Dec-14 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 45,880 0 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 13.2 13.2 0.0
2006-Nov-20 Mon 0.21 0.21 0.2 0.2 93,945 19,258 ### ### 0.0
2006-Nov-17 Fri 0.2 0.2 0.2 0.2 166,428 33,285 64.9 64.9 0.0
2006-Nov-16 Thu 0.225 0.23 0.21 0.21 ### ### ###
2006-Nov-15 Wed 0.21 0.23 0.2 0.23 114,887 ### ### ### ###
2006-Nov-14 Tue 0.2 0.24 0.2 0.23 321,021 70,624 99.1 99.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-02-24 17:08:47 thru 2026-02-24 17:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000