(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 11...
 TOC Company Info for LBT Limits 
Company Details for (LBT) LBT INNOVATIONS LIMITED
| Listing Code
| LBT
|
| Listing Name
| LBT INNOVATIONS LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| LABTECH SYSTEMS LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000LBT8 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for LBT .. Tuesday 26th November 2024
LBT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 1.085
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for LBT Bottom
End of day Prices (full format),
150 Days for (LBT) LBT INNOVATIONS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 557,371
| 0
| 20.6
| 20.6
| 0.0 |
| 2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 129,683
| 0
| 8.9
| 8.9
| 0.0 |
| 2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 16,821
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 56,677
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 64,477
| 0
| 81.9
| 81.9
| 0.0 |
| 2018-Oct-24 Wed
| 0.125
| ###
| ###
| ###
| 1,030,257
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-23 Tue
| ###
| 0.125
| ###
| ###
| 210,072
| 13,129
| ###
| ###
| 0.0 |
| 2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 302,983
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 73,645
| 0
| 5.8
| 5.8
| 0.0 |
| 2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 103,759
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 91,649
| 0
| 96.1
| 96.1
| 0.0 |
| 2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 64,924
| 0
| 96.4
| 96.4
| 0.0 |
| 2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 61,179
| 0
| 79.6
| 79.6
| 0.0 |
| 2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 239,328
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 87,855
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 885
| 0
| 71.5
| 71.5
| 0.0 |
| 2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 4,670
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 42,388
| 0
| 68.3
| 68.3
| 0.0 |
| 2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 233,785
| 0
| 75.5
| 75.5
| 0.0 |
| 2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-03 Mon
| ###
| 0.125
| ###
| ###
| 232,374
| 14,523
| ###
| ###
| 0.0 |
| 2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 127,548
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-28 Tue
| 0.125
| 0.125
| ###
| ###
| 81,489
| ###
| ###
| ###
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| 0.125
| ###
| 146,950
| 9,184
| 10.7
| 10.7
| 0.0 |
| 2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 5,257
| 0
| 87.7
| 87.7
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 13,057
| 0
| 8.2
| 8.2
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 402,122
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 10,027
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-14 Tue
| ###
| 0.125
| ###
| 0.125
| 70,689
| ###
| ###
| ###
| 0.0 |
| 2018-Aug-13 Mon
| 0.125
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2018-Aug-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 305,747
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-06 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2018-Aug-02 Thu
| 0.125
| ###
| 0.125
| ###
| 144,846
| 9,052
| ###
| ###
| 0.0 |
| 2018-Aug-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.8
| 1.8
| 0.0 |
| 2018-Jul-27 Fri
| 0.145
| 0.145
| ###
| ###
| 89,925
| ###
| 3.4
| 3.4
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2018-Jul-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 476,145
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-23 Mon
| 0.125
| ###
| 0.122
| ###
| 344,521
| ###
| 94.0
| 94.0
| 0.0 |
| 2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2018-Jul-18 Wed
| 0.125
| 0.125
| ###
| ###
| 52,472
| 3,279
| 8.2
| 8.2
| 0.0 |
| 2018-Jul-17 Tue
| 0.125
| 0.125
| ###
| ###
| 137,084
| ###
| ###
| ###
| 0.0 |
| 2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 119,381
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-13 Fri
| ###
| 0.125
| ###
| ###
| 190,722
| 11,920
| ###
| ###
| 0.0 |
| 2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 57,975
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2018-Jul-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 127,252
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 93,384
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 97,827
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 88,788
| 0
| 77.7
| 77.7
| 0.0 |
| 2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 119,646
| 0
| 68.7
| 68.7
| 0.0 |
| 2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2018-Jun-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 220,284
| 0
| 68.0
| 68.0
| 0.0 |
| 2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 515,955
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 737,645
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 432,080
| 0
| 31.9
| 31.9
| 0.0 |
| 2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 489,027
| 0
| 13.5
| 13.5
| 0.0 |
| 2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 158,785
| 0
| 73.1
| 73.1
| 0.0 |
| 2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,856,152
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-30 Wed
| 0.125
| 0.125
| ###
| ###
| 206,173
| 12,885
| 10.2
| 10.2
| 0.0 |
| 2018-May-29 Tue
| ###
| ###
| ###
| ###
| 323,070
| 0
| 70.7
| 70.7
| 0.0 |
| 2018-May-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2018-May-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2018-May-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 217,858
| ###
| 77.4
| 77.4
| 0.0 |
| 2018-May-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
| 2018-May-18 Fri
| ###
| ###
| 0.125
| 0.125
| 208,448
| 13,028
| ###
| ###
| 0.0 |
| 2018-May-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
| 2018-May-16 Wed
| ###
| ###
| ###
| ###
| 104,486
| 0
| ###
| ###
| 0.0 |
| 2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-May-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2018-May-11 Fri
| ###
| 0.125
| ###
| 0.125
| 133,973
| 8,373
| 93.1
| 93.1
| 0.0 |
| 2018-May-10 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2018-May-08 Tue
| ###
| ###
| 0.125
| 0.125
| 386,781
| 24,173
| 10.2
| 10.2
| 0.0 |
| 2018-May-07 Mon
| 0.125
| ###
| 0.125
| ###
| 82,889
| 5,180
| ###
| ###
| 0.0 |
| 2018-May-04 Fri
| ###
| ###
| 0.125
| 0.125
| 259,079
| ###
| ###
| ###
| 0.0 |
| 2018-May-03 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 527,752
| 0
| ###
| ###
| 0.0 |
| 2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2018-Apr-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
| 2018-Apr-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 180,186
| 26,126
| ###
| ###
| ### |
| 2018-Apr-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
| 2018-Apr-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 26,842
| ###
| 71.3
| 71.3
| ### |
| 2018-Apr-18 Wed
| 0.145
| 0.145
| ###
| ###
| 95,675
| ###
| ###
| ###
| 0.0 |
| 2018-Apr-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 221,620
| ###
| 70.4
| 70.4
| ### |
| 2018-Apr-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 46,749
| 6,778
| 71.9
| 71.9
| ### |
| 2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 489,352
| 0
| 65.3
| 65.3
| 0.0 |
| 2018-Apr-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2018-Apr-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2018-Apr-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 40,241
| ###
| 65.0
| 65.0
| ### |
| 2018-Apr-09 Mon
| ###
| ###
| 0.145
| 0.145
| 105,024
| ###
| ###
| ###
| ### |
| 2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-02-23 02:53:04 thru 2026-02-23 02:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|