(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for LBT .. Tuesday 26th November 2024

LBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-11 Wed 0.385 0.425 ### ### ### ### 0.0
2017-Jan-10 Tue ### ### 0.375 0.375 219,075 41,076 21.0 21.0 ###
2017-Jan-09 Mon ### ### ### ### 431,270 0 ### ### 0.0
2017-Jan-06 Fri ### 0.375 ### ### 10.5 10.5 0.0
2017-Jan-05 Thu ### ### ### ### 357,876 0 4.3 4.3 0.0
2017-Jan-04 Wed 0.385 ### ### ### 652,344 0 20.2 20.2 0.0
2017-Jan-03 Tue 0.355 0.385 0.355 ### 366,972 135,779 96.9 96.9 0.0
2016-Dec-30 Fri ### ### ### ### 347,441 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 248,823 0 92.6 92.6 0.0
2016-Dec-28 Wed ### ### 0.325 ### 166,449 27,047 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 92.7 92.7 0.0
2016-Dec-22 Thu ### ### ### ### 90.5 90.5 0.0
2016-Dec-21 Wed 0.325 0.325 ### ### 443,948 72,141 19.0 19.0 0.0
2016-Dec-20 Tue ### ### ### ### 200,227 0 12.1 12.1 0.0
2016-Dec-19 Mon ### 0.325 ### ### ### ### 0.0
2016-Dec-16 Fri 0.325 ### ### ### 468,255 0 22.3 22.3 0.0
2016-Dec-15 Thu ### ### ### ### 515,083 0 12.8 12.8 0.0
2016-Dec-14 Wed ### ### 0.325 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 0.325 ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### 0.345 0.345 756,547 ### 7.0 7.0 0.0
2016-Dec-09 Fri 0.4 ### ### ### 1,238,278 0 ### ### 0.0
2016-Dec-08 Thu ### 0.4 ### ### 1,697,386 339,477 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 953,520 0 5.5 5.5 0.0
2016-Dec-06 Tue ### 0.345 0.325 0.325 1,232,927 ### 13.8 13.8 ###
2016-Dec-05 Mon ### ### ### ### 465,449 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### 0.345 1,873,175 0 ### ### 0.0
2016-Dec-01 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Nov-30 Wed 0.385 0.385 0.385 0.385 0 0.0
2016-Nov-29 Tue 0.385 ### 0.375 0.385 74.9 74.9 0.0
2016-Nov-28 Mon 0.385 ### ### ### 185,727 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### 0.385 ### ### 0.0
2016-Nov-24 Thu ### 0.42 ### 0.4 812,520 170,629 ### ### 0.0
2016-Nov-23 Wed 0.4 0.4 ### ### 13.1 13.1 0.0
2016-Nov-22 Tue 0.42 0.425 ### 0.4 ### ### 0.0
2016-Nov-21 Mon 0.445 0.445 0.42 0.42 771,525 333,684 ### ### ###
2016-Nov-18 Fri 0.47 0.475 0.44 0.445 1,613,222 738,049 5.9 5.9 ###
2016-Nov-17 Thu 0.49 0.49 0.46 ### 6.2 6.2 0.0
2016-Nov-16 Wed 0.49 0.51 0.48 0.485 918,225 454,521 ### ### 0.0
2016-Nov-15 Tue 0.525 0.54 0.485 0.49 4.8 4.8 ###
2016-Nov-14 Mon 0.48 0.52 0.46 ### ### ### 0.0
2016-Nov-11 Fri 0.525 ### 0.47 0.475 ### ### ###
2016-Nov-10 Thu 0.49 0.52 0.48 0.485 20.1 20.1 0.0
2016-Nov-09 Wed ### ### 0.45 0.485 2,747,578 ### 29.8 29.8 0.0
2016-Nov-08 Tue 0.47 0.48 ### 0.48 84.0 84.0 0.0
2016-Nov-07 Mon ### 0.475 0.43 0.45 11.4 11.4 0.0
2016-Nov-04 Fri ### 0.48 0.445 0.445 ### ### ###
2016-Nov-03 Thu ### 0.51 0.46 ### ### ### 0.0
2016-Nov-02 Wed 0.55 0.55 ### 0.52 1,475,823 405,851 ### ### 0.0
2016-Nov-01 Tue 0.525 0.555 ### 0.55 ### ### ###
2016-Oct-31 Mon 0.545 0.545 0.5 ### 1,477,743 772,120 6.0 6.0 0.0
2016-Oct-28 Fri ### 0.55 0.47 ### 6,104,077 3,113,079 92.3 92.3 0.0
2016-Oct-27 Thu 0.645 ### ### 0.51 7,340,325 0 ### ### ###
2016-Oct-26 Wed ### 0.71 ### ### 9.6 9.6 0.0
2016-Oct-25 Tue ### ### 0.645 ### 83.6 83.6 0.0
2016-Oct-24 Mon ### 0.73 0.625 ### ### ### 0.0
2016-Oct-21 Fri ### 0.72 0.645 ### 3.7 3.7 0.0
2016-Oct-20 Thu 0.78 0.78 ### ### ### ### 0.0
2016-Oct-19 Wed 0.855 0.89 0.74 0.75 ### ### ###
2016-Oct-18 Tue 0.72 0.875 ### 0.825 98.8 98.8 0.1
2016-Oct-17 Mon ### ### 0.725 0.75 8,647,755 ### 0.5 0.5 ###
2016-Oct-14 Fri 0.82 1.085 0.785 0.87 23,913,152 ### ### ### 0.1
2016-Oct-13 Thu ### 0.775 0.58 0.76 99.7 99.7 0.1
2016-Oct-12 Wed 0.7 ### 0.57 0.58 0.3 0.3 ###
2016-Oct-11 Tue ### ### 0.42 0.72 ### ### ###
2016-Oct-10 Mon 0.24 ### 0.24 ### 6,430,474 771,656 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 91.2 91.2 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 0.185 0.185 0.185 0.185 68.8 68.8 ###
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 0.175 ### 0.175 ### ### ### 0.0
2016-Sep-27 Tue 0.2 0.2 0.2 0.2 99,840 ### ### ### 0.0
2016-Sep-26 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
2016-Sep-23 Fri ### 0.2 0.185 0.2 231,784 ### ### ### 0.0
2016-Sep-22 Thu ### 0.185 0.155 0.185 98.8 98.8 ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 16.7 16.7 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 0.175 0.175 0.175 0.175 82.1 82.1 0.0
2016-Sep-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-08 Thu 0.175 0.175 0.175 0.175 5,079 888 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.2 0.2 0.175 ### 138,858 ### 14.6 14.6 0.0
2016-Sep-02 Fri 0.2 0.2 0.2 0.2 87,425 17,485 71.9 71.9 0.0
2016-Sep-01 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2016-Aug-31 Wed 0.185 ### 0.185 0.185 74.4 74.4 ###
2016-Aug-30 Tue 0.185 0.185 ### ### 13.2 13.2 0.0
2016-Aug-29 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Aug-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### 0.185 140,525 0 ### ### ###
2016-Aug-18 Thu 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 20,475 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.2 0.2 ### 0.2 64.6 64.6 0.0
2016-Aug-11 Thu 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2016-Aug-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-09 Tue 0.21 0.21 0.2 0.2 8.0 8.0 0.0
2016-Aug-08 Mon 0.21 0.21 ### 0.2 66,886 7,023 8.1 8.1 0.0
2016-Aug-05 Fri 0.2 0.21 0.2 0.21 123,449 ### ### ### ###
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### 0.21 ### ### 118,477 12,440 ### ### 0.0
2016-Aug-02 Tue ### ### 0.2 ### 105,653 ### ### ### 0.0
2016-Aug-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jul-29 Fri ### ### ### 0.21 92,045 0 ### ### ###
2016-Jul-28 Thu 0.21 0.21 0.21 0.21 27,450 ### 66.0 66.0 ###
2016-Jul-27 Wed ### ### 0.2 ### 95,785 9,578 94.8 94.8 0.0
2016-Jul-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2016-Jul-25 Mon 0.21 0.22 ### ### ### ### 0.0
2016-Jul-22 Fri 0.21 0.21 0.21 0.21 72.3 72.3 ###
2016-Jul-21 Thu ### 0.21 ### 0.21 88.9 88.9 ###
2016-Jul-20 Wed 0.21 0.21 0.21 0.21 61.4 61.4 ###
2016-Jul-19 Tue ### 0.21 0.2 0.21 80,520 ### ### ### ###
2016-Jul-18 Mon 0.21 ### 0.2 0.2 8.1 8.1 0.0
2016-Jul-15 Fri 0.2 0.2 ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### 0.2 76,644 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 116,750 0 ### ### 0.0
2016-Jul-12 Tue ### 0.22 ### 0.22 98.1 98.1 0.0
2016-Jul-11 Mon ### ### ### ### 86.1 86.1 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 0.185 ### 0.185 ### 61,757 ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### 0.185 ### 0.185 67,750 ### ### ### ###
2016-Jul-04 Mon ### ### ### ### 57,223 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 4.2 4.2 0.0
2016-Jun-30 Thu ### ### 0.145 0.145 ### ### ###
2016-Jun-29 Wed ### ### ### ### 97.3 97.3 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 9,970 0 2.0 2.0 0.0
2016-May-26 Thu 0.155 ### ### ### 143,683 0 9.7 9.7 0.0
2016-May-25 Wed ### ### 0.155 0.155 13.4 13.4 ###
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 9.5 9.5 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 77,050 0 94.5 94.5 0.0
2016-May-16 Mon ### ### ### ### 47,625 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-02-23 22:22:55 thru 2026-02-23 22:22:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000