Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 04:12:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for LCL .. Friday 19th April 2024

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2004-Feb-16 Mon 0.88 0.88 0.85 0.86 14.2 14.2 ###
2004-Feb-13 Fri 0.89 0.89 0.88 0.89 ### ### ###
2004-Feb-12 Thu ### ### 0.87 0.89 258,558 112,472 12.5 12.5 ###
2004-Feb-11 Wed ### ### ### ### 13,150 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 91.0 91.0 0.0
2004-Feb-06 Fri ### ### ### ### 4,176 0 ### ### 0.0
2004-Feb-05 Thu ### ### 0.88 ### 36,755 16,172 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 20,855 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 132,550 0 87.9 87.9 0.0
2004-Jan-30 Fri 0.89 ### 0.88 ### 8,250 ### ### ### 0.0
2004-Jan-29 Thu 0.89 0.89 0.89 0.89 22,745 20,243 71.9 71.9 ###
2004-Jan-28 Wed ### ### ### ### 18.6 18.6 0.0
2004-Jan-27 Tue ### ### ### ### 81,276 0 84.0 84.0 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### 0.89 0.89 ### ### ###
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 0.89 ### 0.89 ### ### ### 0.0
2004-Jan-16 Fri 0.87 0.89 0.87 0.88 ### ### 0.1
2004-Jan-15 Thu 0.86 0.87 0.86 0.86 49,750 ### 68.6 68.6 ###
2004-Jan-12 Mon 0.85 0.85 0.85 0.85 69.5 69.5 ###
2004-Jan-09 Fri 0.85 0.87 0.85 0.85 ### ### ###
2004-Jan-08 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Jan-07 Wed 0.82 0.83 0.82 0.83 43,488 35,877 80.9 80.9 ###
2004-Jan-06 Tue 0.82 0.82 0.81 0.81 61,340 ### ### ### 0.1
2004-Jan-05 Mon 0.82 0.82 0.82 0.82 12,040 9,872 75.4 75.4 0.1
2003-Dec-31 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Dec-30 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Dec-29 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-23 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Dec-22 Mon 0.81 0.82 0.81 0.82 77.7 77.7 0.1
2003-Dec-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-12 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Dec-11 Thu 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2003-Dec-10 Wed 0.82 0.82 0.82 0.82 75.6 75.6 0.1
2003-Dec-09 Tue 0.82 0.82 0.82 0.82 146,247 119,922 ### ### 0.1
2003-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-04 Thu 0.85 0.85 0.85 0.85 71.5 71.5 ###
2003-Dec-03 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Dec-02 Tue 0.82 0.84 0.82 0.84 40,752 33,824 ### ### ###
2003-Dec-01 Mon 0.83 0.83 0.82 0.82 53,650 ### 26.5 26.5 0.1
2003-Nov-28 Fri 0.82 0.84 0.82 0.84 ### ### ###
2003-Nov-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-26 Wed 0.81 0.82 0.81 0.82 77.4 77.4 0.1
2003-Nov-25 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Nov-24 Mon 0.8 0.81 0.8 0.81 31,546 ### 82.1 82.1 0.1
2003-Nov-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Nov-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Nov-19 Wed 0.8 0.81 0.8 0.81 124,572 100,280 ### ### 0.1
2003-Nov-18 Tue 0.81 0.81 0.8 0.8 37.0 37.0 0.1
2003-Nov-17 Mon 0.81 0.82 0.8 0.8 457,653 ### 31.2 31.2 0.1
2003-Nov-14 Fri 0.82 0.82 0.81 0.81 24.5 24.5 0.1
2003-Nov-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-12 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Nov-11 Tue 0.84 0.84 0.81 0.82 57,988 47,840 ### ### 0.1
2003-Nov-10 Mon 0.86 0.86 0.84 0.84 14,750 ### ### ### ###
2003-Nov-07 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Nov-06 Thu 0.85 0.86 0.85 0.86 81.2 81.2 ###
2003-Nov-05 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Nov-04 Tue 0.85 0.85 0.85 0.85 75.7 75.7 ###
2003-Nov-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-31 Fri 0.86 0.86 0.84 0.86 27,850 23,672 70.3 70.3 ###
2003-Oct-30 Thu 0.86 0.86 0.86 0.86 68.0 68.0 ###
2003-Oct-29 Wed 0.84 0.86 0.84 0.86 23,240 19,754 87.1 87.1 ###
2003-Oct-28 Tue 0.82 0.84 0.82 0.84 ### ### ###
2003-Oct-27 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Oct-24 Fri 0.83 0.83 0.83 0.83 74.3 74.3 ###
2003-Oct-23 Thu 0.84 0.84 0.83 0.83 29.7 29.7 ###
2003-Oct-22 Wed 0.85 0.85 0.83 0.83 1,029,573 864,841 ### ### ###
2003-Oct-21 Tue 0.85 0.85 0.85 0.85 31,827 27,052 ### ### ###
2003-Oct-20 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-16 Thu 0.86 0.86 0.86 0.86 68.6 68.6 ###
2003-Oct-15 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2003-Oct-14 Tue 0.87 0.88 0.86 0.86 41,043 ### ### ### ###
2003-Oct-13 Mon 0.87 0.88 0.87 0.88 75.1 75.1 0.1
2003-Oct-10 Fri 0.87 0.88 0.86 0.88 74.5 74.5 0.1
2003-Oct-09 Thu 0.88 0.88 0.87 0.87 22.4 22.4 0.1
2003-Oct-08 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2003-Oct-07 Tue 0.87 0.87 0.86 0.86 ### ### ###
2003-Oct-06 Mon 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2003-Oct-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2003-Oct-02 Thu 0.88 ### 0.87 0.87 51,527 ### ### ### 0.1
2003-Oct-01 Wed 0.85 0.87 0.84 0.87 ### ### 0.1
2003-Sep-30 Tue 0.84 0.85 0.83 0.85 69,259 58,177 78.4 78.4 ###
2003-Sep-29 Mon 0.84 0.84 0.84 0.84 70.9 70.9 ###
2003-Sep-26 Fri 0.84 0.84 0.83 0.84 ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.83 0.83 28.8 28.8 ###
2003-Sep-24 Wed 0.84 0.84 0.84 0.84 77,287 64,921 64.9 64.9 ###
2003-Sep-23 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Sep-22 Mon 0.83 0.85 0.83 0.84 ### ### ###
2003-Sep-19 Fri 0.85 0.86 0.83 0.83 14.1 14.1 ###
2003-Sep-18 Thu 0.86 0.86 0.85 0.85 82,620 70,640 ### ### ###
2003-Sep-17 Wed 0.87 0.87 0.86 0.86 6,720 ### ### ### ###
2003-Sep-16 Tue 0.88 ### 0.86 0.87 49,677 ### 23.8 23.8 0.1
2003-Sep-15 Mon 0.88 0.88 0.87 0.88 49,550 43,356 72.5 72.5 0.1
2003-Sep-12 Fri 0.89 0.89 0.87 0.87 18.1 18.1 0.1
2003-Sep-11 Thu 0.89 0.89 0.88 0.89 ### ### ###
2003-Sep-10 Wed 0.87 0.89 0.86 0.89 453,683 396,972 ### ### ###
2003-Sep-09 Tue 0.86 ### 0.86 0.86 124,745 53,640 ### ### ###
2003-Sep-08 Mon ### ### 0.85 0.85 1,876,180 797,376 ### ### ###
2003-Sep-05 Fri ### ### ### ### 17.7 17.7 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 715,220 0 16.5 16.5 0.0
2003-Sep-02 Tue ### ### ### ### 273,782 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 17.9 17.9 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 26.1 26.1 0.0
2003-Aug-26 Tue ### ### ### ### 81,080 0 28.8 28.8 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 0.89 0.89 30,655 13,641 21.8 21.8 ###
2003-Aug-21 Thu 0.88 ### 0.88 ### 611,140 ### ### ### 0.0
2003-Aug-20 Wed 0.88 0.89 0.88 0.89 79.9 79.9 ###
2003-Aug-19 Tue ### ### 0.89 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.87 ### 0.87 ### ### ### 0.0
2003-Aug-15 Fri 0.86 0.87 0.86 0.86 69.2 69.2 ###
2003-Aug-14 Thu 0.83 0.86 0.83 0.86 92,170 77,883 ### ### ###
2003-Aug-13 Wed 0.84 0.84 0.83 0.83 19.4 19.4 ###
2003-Aug-12 Tue 0.83 0.85 0.83 0.84 79.7 79.7 ###
2003-Aug-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2003-Aug-08 Fri 0.85 0.85 0.85 0.85 17,840 ### ### ### ###
2003-Aug-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-05 Tue 0.84 0.85 0.84 0.85 79.5 79.5 ###
2003-Aug-04 Mon 0.84 0.84 0.84 0.84 ### ### ###
2003-Aug-01 Fri 0.82 0.83 0.82 0.83 75.3 75.3 ###
2003-Jul-31 Thu 0.81 0.84 0.81 0.83 20,144 ### ### ### ###
2003-Jul-30 Wed 0.82 0.82 0.81 0.81 31,658 ### 19.8 19.8 0.1
2003-Jul-29 Tue 0.82 0.83 0.82 0.83 ### ### ###
2003-Jul-28 Mon 0.75 0.8 0.75 0.8 96.2 96.2 0.1
2003-Jul-25 Fri 0.74 0.74 0.72 0.72 10.4 10.4 ###
2003-Jul-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-23 Wed 0.76 0.76 0.74 0.74 10.4 10.4 0.1
2003-Jul-22 Tue 0.76 0.76 0.76 0.76 75.9 75.9 0.1
2003-Jul-21 Mon 0.77 0.77 0.74 0.74 46,080 ### ### ### 0.1
2003-Jul-18 Fri 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2003-Jul-17 Thu 0.78 0.78 0.76 0.76 11.7 11.7 0.1
2003-Jul-16 Wed 0.75 0.8 0.75 0.79 92.7 92.7 ###
2003-Jul-15 Tue 0.72 0.74 0.72 0.74 88.8 88.8 0.1
2003-Jul-14 Mon 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-11 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Jul-10 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Jul-09 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Jul-08 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2003-Jul-07 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Jul-04 Fri 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-03 Thu ### 0.71 ### 0.71 88.3 88.3 ###
2003-Jul-02 Wed 0.7 0.71 0.7 0.71 80.6 80.6 ###
2003-Jul-01 Tue 0.7 0.7 ### ### 56,785 19,874 ### ### 0.0
2003-Jun-30 Mon 0.7 0.71 0.7 0.71 ### ### ###
2003-Jun-27 Fri 0.71 0.71 0.71 0.71 35,973 25,540 ### ### ###
2003-Jun-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-20 Fri 0.71 0.73 0.71 0.72 ### ### ###
2003-Jun-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-17 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
2003-Jun-16 Mon 0.7 0.7 ### ### 11.1 11.1 0.0
2003-Jun-13 Fri 0.7 0.7 0.7 0.7 5,284 ### ### ### ###
2003-Jun-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-11 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Jun-10 Tue 0.7 0.71 0.7 0.71 ### ### ###
2003-Jun-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-05 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Jun-04 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2003-Jun-03 Tue 0.7 0.71 0.7 0.71 86.2 86.2 ###
2003-Jun-02 Mon 0.71 0.71 0.71 0.71 0 ###
2003-May-30 Fri 0.7 0.71 0.7 0.71 33,588 23,679 82.3 82.3 ###
2003-May-29 Thu 0.7 0.7 0.7 0.7 28,825 20,177 ### ### ###
2003-May-28 Wed 0.7 0.7 0.7 0.7 9,650 6,755 73.3 73.3 ###
2003-May-27 Tue 0.7 0.7 0.7 0.7 75.4 75.4 ###
2003-May-26 Mon 0.7 0.7 0.7 0.7 70.7 70.7 ###
2003-May-23 Fri 0.7 0.71 0.7 0.71 ### ### ###
2003-May-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-May-21 Wed 0.7 0.7 0.7 0.7 10,672 7,470 ### ### ###
2003-May-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
2003-May-19 Mon 0.7 0.71 0.7 0.71 83.5 83.5 ###
2003-May-16 Fri 0.7 0.7 0.7 0.7 0 ###
2003-May-15 Thu ### 0.7 ### 0.7 27,285 9,549 ### ### ###
2003-May-14 Wed 0.7 0.7 ### ### 18.7 18.7 0.0
2003-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-May-12 Mon 0.71 0.71 0.7 0.7 ### ### ###
2003-May-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2003-May-08 Thu 0.7 0.71 0.7 0.7 41,840 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.71 0.71 0.71 0.71 0 ###
2003-May-01 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-30 Wed ### 0.71 ### 0.71 ### ### ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-24 Thu ### 0.7 ### 0.7 83.4 83.4 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Apr-17 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Apr-14 Mon 0.71 0.71 0.7 0.71 75.0 75.0 ###
2003-Apr-11 Fri 0.71 0.71 0.71 0.71 72.1 72.1 ###
2003-Apr-10 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-09 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Apr-08 Tue 0.71 0.71 0.7 0.71 51,954 36,627 ### ### ###
2003-Apr-07 Mon 0.71 0.71 0.71 0.71 64.3 64.3 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-03 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-02 Wed 0.71 0.71 0.71 0.71 78.6 78.6 ###
2003-Apr-01 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Mar-31 Mon 0.71 0.71 0.71 0.71 73.1 73.1 ###
2003-Mar-28 Fri 0.71 0.71 0.71 0.71 70.9 70.9 ###
2003-Mar-27 Thu 0.71 0.71 0.71 0.71 71.1 71.1 ###
2003-Mar-26 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Mar-25 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Mar-24 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Mar-21 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Mar-20 Thu 0.73 0.75 0.73 0.75 ### ### ###
2003-Mar-19 Wed 0.73 0.73 0.73 0.73 69.3 69.3 0.1
2003-Mar-18 Tue 0.72 0.72 0.72 0.72 21,724 15,641 62.8 62.8 ###
2003-Mar-17 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Mar-14 Fri 0.72 0.73 0.72 0.72 69.1 69.1 ###
2003-Mar-13 Thu 0.7 0.72 0.7 0.72 89.9 89.9 ###
2003-Mar-12 Wed 0.73 0.73 0.7 0.71 ### ### ###
2003-Mar-11 Tue 0.73 0.73 0.72 0.73 331,480 240,323 82.4 82.4 0.1
2003-Mar-10 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Mar-07 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Mar-06 Thu 0.75 0.75 0.72 0.75 78.6 78.6 ###
2003-Mar-05 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-04 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-28 Fri 0.77 0.77 0.76 0.76 22.2 22.2 0.1
2003-Feb-27 Thu 0.76 0.76 0.76 0.76 62,785 ### ### ### 0.1
2003-Feb-26 Wed 0.76 0.77 0.76 0.76 87,856 ### ### ### 0.1
2003-Feb-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-24 Mon 0.79 0.79 0.76 0.76 21,824 ### ### ### 0.1
2003-Feb-21 Fri 0.78 0.79 0.77 0.79 ### ### ###
2003-Feb-20 Thu 0.81 0.81 0.77 0.77 50,325 39,756 6.1 6.1 0.1
2003-Feb-19 Wed 0.8 0.83 0.8 0.81 ### ### 0.1
2003-Feb-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Feb-14 Fri 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2003-Feb-13 Thu 0.78 0.79 0.75 0.79 87.8 87.8 ###
2003-Feb-12 Wed 0.79 0.79 0.79 0.79 ### ### ###
2003-Feb-11 Tue 0.79 0.79 0.79 0.79 ### ### ###
2003-Feb-10 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Feb-07 Fri 0.77 0.77 0.77 0.77 70.5 70.5 0.1
2003-Feb-06 Thu 0.78 0.78 0.78 0.78 81.1 81.1 0.1
2003-Feb-05 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Feb-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Feb-03 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Jan-31 Fri 0.73 0.75 0.72 0.75 86.9 86.9 ###
2003-Jan-30 Thu 0.72 0.72 0.72 0.72 71.2 71.2 ###
2003-Jan-29 Wed 0.71 0.72 0.71 0.72 ### ### ###
2003-Jan-28 Tue 0.71 0.71 0.71 0.71 82.3 82.3 ###
2003-Jan-24 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Jan-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
2003-Jan-22 Wed 0.7 0.71 0.7 0.71 ### ### ###
2003-Jan-21 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jan-20 Mon 0.72 0.72 0.72 0.72 506,945 ### ### ### ###
2003-Jan-17 Fri 0.7 0.72 0.7 0.72 90.0 90.0 ###
2003-Jan-16 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jan-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-14 Tue 0.72 0.72 0.7 0.7 ### ### ###
2003-Jan-13 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-09 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jan-08 Wed 0.7 0.7 0.7 0.7 73.1 73.1 ###
2003-Jan-07 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Jan-06 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jan-03 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Dec-31 Tue 0.7 0.72 0.7 0.72 23,489 16,677 ### ### ###
2002-Dec-30 Mon 0.72 0.72 0.72 0.72 72.1 72.1 ###
2002-Dec-27 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Dec-24 Tue 0.72 0.72 0.72 0.72 ### ### ###
2002-Dec-23 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Dec-20 Fri 0.72 0.72 0.72 0.72 67.1 67.1 ###
2002-Dec-19 Thu 0.7 0.72 0.7 0.72 ### ### ###
2002-Dec-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-17 Tue 0.71 0.71 0.7 0.7 19.6 19.6 ###
2002-Dec-16 Mon 0.72 0.72 0.7 0.72 ### ### ###
2002-Dec-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-09 Mon 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2002-Dec-06 Fri 0.74 0.74 0.74 0.74 72.8 72.8 0.1
2002-Dec-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Dec-04 Wed 0.74 0.74 0.74 0.74 79.7 79.7 0.1
2002-Dec-03 Tue 0.74 0.74 0.74 0.74 76.7 76.7 0.1
2002-Dec-02 Mon 0.74 0.74 0.74 0.74 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 04:12:44 thru 2024-05-05 04:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000