(LCO) LEGALCO LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Apr-29 10:36:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LCO) LEGALCO LIMITED Daily Prices Page 2...

TOC Company Info for LCO Limits

Company Details for (LCO) LEGALCO LIMITED

Listing Code	LCO
Listing Name	LEGALCO LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	LEGALCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LCO7

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.51	1	###
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LCO Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

450 Days for (LCO) LEGALCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0144
2003-Sep-19 Fri	###	###	###	###			66.9	66.9	0.0
2003-Sep-18 Thu	###	###	###	###	43,085	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			30.7	30.7	0.0
2003-Sep-15 Mon	###	###	1.86	###	23,850	22,180	35.5	35.5	0.0
2003-Sep-12 Fri	###	###	1.89	###	149,325	###	28.8	28.8	0.0
2003-Sep-11 Thu	1.74	1.85	1.74	1.85	156,250	###	95.8	95.8	0.1
2003-Sep-10 Wed	###	1.72	###	1.7			81.0	81.0	###
2003-Sep-09 Tue	###	###	###	###			30.2	30.2	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	1.71	1.71	1.7	1.7			30.8	30.8	###
2003-Sep-04 Thu	1.75	1.75	1.7	1.7	16,286	###	10.8	10.8	###
2003-Sep-03 Wed	1.75	1.78	1.75	1.78	35,323	62,345	78.9	78.9	0.1
2003-Sep-02 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Sep-01 Mon	1.78	1.78	1.7	1.7			###	###	###
2003-Aug-29 Fri	1.8	1.8	###	1.78			###	###	0.1
2003-Aug-28 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2003-Aug-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Aug-26 Tue	1.82	1.82	1.8	1.8	7,386	###	28.5	28.5	0.1
2003-Aug-25 Mon	1.89	1.89	1.8	1.8			5.2	5.2	0.1
2003-Aug-22 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Aug-21 Thu	1.8	1.8	1.8	1.8	7,775	###	71.5	71.5	0.1
2003-Aug-20 Wed	1.81	1.81	1.81	1.81			###	###	###
2003-Aug-19 Tue	1.84	1.85	1.84	1.85			72.9	72.9	0.1
2003-Aug-18 Mon	1.8	1.8	1.8	1.8			66.4	66.4	0.1
2003-Aug-15 Fri	1.79	1.8	1.79	1.8			73.5	73.5	0.1
2003-Aug-14 Thu	1.75	1.79	1.75	1.79	15,425	###	81.8	81.8	0.1
2003-Aug-13 Wed	1.78	1.78	1.78	1.78	0				0.1
2003-Aug-12 Tue	1.78	1.78	1.78	1.78	0				0.1
2003-Aug-11 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2003-Aug-08 Fri	1.75	1.77	1.75	1.75			###	###	0.1
2003-Aug-07 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2003-Aug-06 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Aug-05 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Aug-04 Mon	1.7	1.7	1.7	1.7	0				###
2003-Aug-01 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jul-31 Thu	###	1.7	###	1.7			###	###	###
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			73.4	73.4	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	1.55	1.55	1.55	1.55			69.0	69.0	###
2003-Jul-23 Wed	1.54	1.54	1.54	1.54	0				###
2003-Jul-22 Tue	1.5	1.55	1.5	1.54	56,650	###	91.1	91.1	###
2003-Jul-21 Mon	1.55	1.55	1.55	1.55	0				###
2003-Jul-18 Fri	1.55	1.55	1.55	1.55	0				###
2003-Jul-17 Thu	1.55	1.55	1.55	1.55	30,679	47,552	73.6	73.6	###
2003-Jul-16 Wed	1.55	1.55	1.55	1.55	42,821	66,372	63.7	63.7	###
2003-Jul-15 Tue	1.55	1.55	1.55	1.55			68.6	68.6	###
2003-Jul-14 Mon	1.55	1.55	1.55	1.55			###	###	###
2003-Jul-11 Fri	1.58	1.59	1.55	1.55			11.6	11.6	###
2003-Jul-10 Thu	###	###	###	###	209,950	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			27.3	27.3	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			75.0	75.0	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	1.57	1.57			17.7	17.7	0.1
2003-Jun-20 Fri	1.55	1.55	1.55	1.55	0				###
2003-Jun-19 Thu	###	###	1.55	1.55			###	###	###
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	17,179	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	675,747	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			87.1	87.1	0.0
2003-Jun-04 Wed	###	###	###	###			20.7	20.7	0.0
2003-Jun-03 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jun-02 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-30 Fri	1.7	1.7	1.7	1.7	2,940	###	70.8	70.8	###
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-May-22 Thu	1.7	1.7	1.7	1.7	5,880	###	###	###	###
2003-May-21 Wed	1.7	1.7	1.7	1.7	0				###
2003-May-20 Tue	1.7	1.7	1.7	1.7	0				###
2003-May-19 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-16 Fri	1.7	1.7	1.7	1.7	0				###
2003-May-15 Thu	1.7	1.7	1.7	1.7	0				###
2003-May-14 Wed	1.7	1.7	1.7	1.7	0				###
2003-May-13 Tue	1.72	1.72	1.7	1.7	7,471	12,775	###	###	###
2003-May-12 Mon	1.72	1.72	1.7	1.7			20.1	20.1	###
2003-May-09 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-May-08 Thu	1.7	1.7	1.7	1.7			###	###	###
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	420	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	10,420	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	11,080	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	10,470	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	4,250	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			91.2	91.2	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	1.53	1.55	1.53	1.55			###	###	###
2003-Apr-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Apr-02 Wed	1.5	1.5	1.5	1.5			78.6	78.6	0.1
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	1.41	1.41	###	###	22,120	###	12.2	12.2	0.0
2003-Mar-27 Thu	1.44	1.44	1.41	1.41	8,280	###	###	###	###
2003-Mar-26 Wed	1.44	1.44	1.44	1.44	62,845	###	###	###	0.1
2003-Mar-25 Tue	1.41	1.44	1.41	1.44	3,870	###	###	###	0.1
2003-Mar-24 Mon	###	###	###	###	150	0	79.4	79.4	0.0
2003-Mar-21 Fri	1.4	1.4	1.4	1.4			67.7	67.7	###
2003-Mar-20 Thu	1.4	1.4	###	###			###	###	0.0
2003-Mar-19 Wed	1.4	1.4	1.4	1.4			69.3	69.3	###
2003-Mar-18 Tue	1.41	1.41	1.41	1.41	34,775	###	62.8	62.8	###
2003-Mar-17 Mon	1.43	1.43	1.43	1.43	0				0.1
2003-Mar-14 Fri	1.43	1.43	1.43	1.43	0				0.1
2003-Mar-13 Thu	1.43	1.43	1.43	1.43	0				0.1
2003-Mar-12 Wed	###	1.43	###	1.43			92.9	92.9	0.1
2003-Mar-11 Tue	1.4	1.4	1.4	1.4	0				###
2003-Mar-10 Mon	1.4	1.4	1.4	1.4	0				###
2003-Mar-07 Fri	1.4	1.4	1.4	1.4			79.7	79.7	###
2003-Mar-06 Thu	1.4	1.4	1.4	1.4	130,073	###	78.6	78.6	###
2003-Mar-05 Wed	1.4	1.4	1.4	1.4			78.7	78.7	###
2003-Mar-04 Tue	###	1.4	###	1.4	21,240	###	###	###	###
2003-Mar-03 Mon	1.4	1.4	###	###			###	###	0.0
2003-Feb-28 Fri	1.47	1.47	1.47	1.47	0				###
2003-Feb-27 Thu	1.47	1.47	1.47	1.47	0				###
2003-Feb-26 Wed	1.48	1.48	1.44	1.47			24.0	24.0	###
2003-Feb-25 Tue	1.44	1.48	1.44	1.48			###	###	0.1
2003-Feb-24 Mon	1.48	1.48	1.48	1.48	0				0.1
2003-Feb-21 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2003-Feb-20 Thu	1.5	1.5	1.5	1.5	14,788	22,182	81.4	81.4	0.1
2003-Feb-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Feb-18 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Feb-17 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Feb-14 Fri	1.5	1.5	1.5	1.5			71.9	71.9	0.1
2003-Feb-13 Thu	1.53	1.53	1.5	1.5			22.0	22.0	0.1
2003-Feb-12 Wed	1.53	1.53	1.5	1.53			###	###	###
2003-Feb-11 Tue	1.55	1.55	1.54	1.54			35.7	35.7	###
2003-Feb-10 Mon	1.55	1.55	1.55	1.55			###	###	###
2003-Feb-07 Fri	1.55	1.55	1.55	1.55			70.5	70.5	###
2003-Feb-06 Thu	1.55	1.55	1.55	1.55	0				###
2003-Feb-05 Wed	1.56	1.56	1.55	1.55			33.1	33.1	###
2003-Feb-04 Tue	1.59	1.59	1.59	1.59	0				###
2003-Feb-03 Mon	1.59	1.59	1.59	1.59	0				###
2003-Jan-31 Fri	1.59	1.59	1.59	1.59			###	###	###
2003-Jan-30 Thu	1.59	1.59	1.59	1.59	0				###
2003-Jan-29 Wed	1.59	1.59	1.59	1.59	0				###
2003-Jan-28 Tue	###	###	1.59	1.59			###	###	###
2003-Jan-24 Fri	###	###	###	###			95.3	95.3	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			29.3	29.3	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			20.1	20.1	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	1.71	1.71	1.7	1.7			###	###	###
2002-Dec-12 Thu	1.7	1.7	1.7	1.7	0				###
2002-Dec-11 Wed	1.7	1.7	1.7	1.7			81.4	81.4	###
2002-Dec-10 Tue	1.75	1.75	1.75	1.75	0				0.1
2002-Dec-09 Mon	1.75	1.75	1.75	1.75	0				0.1
2002-Dec-06 Fri	1.75	1.75	1.75	1.75	0				0.1
2002-Dec-05 Thu	1.7	1.75	1.7	1.75			###	###	0.1
2002-Dec-04 Wed	###	1.7	###	###	108,075	###	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	1.75	1.75	1.75	1.75			67.0	67.0	0.1
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	1.7	1.7	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	1.75	1.75	1.75	1.75	0				0.1
2002-Nov-21 Thu	1.75	1.75	1.75	1.75	0				0.1
2002-Nov-20 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	34,044	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-11 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-08 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Nov-07 Thu	1.7	1.7	1.7	1.7	0				###
2002-Nov-06 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Nov-05 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-04 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-01 Fri	1.7	1.7	1.7	1.7			74.6	74.6	###
2002-Oct-31 Thu	1.72	1.72	1.72	1.72	6,156	10,588	###	###	0.1
2002-Oct-30 Wed	1.7	1.7	1.7	1.7	0				###
2002-Oct-29 Tue	1.7	1.7	1.7	1.7	0				###
2002-Oct-28 Mon	1.7	1.7	1.7	1.7	0				###
2002-Oct-25 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Oct-24 Thu	1.7	1.7	1.7	1.7			###	###	###
2002-Oct-23 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Oct-22 Tue	1.78	1.78	1.78	1.78			73.3	73.3	0.1
2002-Oct-21 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Oct-18 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2002-Oct-17 Thu	###	1.7	###	1.7			83.5	83.5	###
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	55,625	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	70,580	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	33,485	0	88.8	88.8	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	1.55	###	1.5	###	22,671	###	98.6	98.6	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2002-Sep-13 Fri	1.75	1.75	1.75	1.75			69.6	69.6	0.1
2002-Sep-12 Thu	1.78	1.78	1.75	1.75			###	###	0.1
2002-Sep-11 Wed	1.8	1.8	1.8	1.8			66.6	66.6	0.1
2002-Sep-10 Tue	1.8	1.8	1.75	1.75	202,775	359,925	###	###	0.1
2002-Sep-09 Mon	1.71	1.75	1.71	1.75			###	###	0.1
2002-Sep-06 Fri	1.75	1.75	1.7	1.7			###	###	###
2002-Sep-05 Thu	1.75	1.75	1.7	1.7	7,470	12,885	11.5	11.5	###
2002-Sep-04 Wed	1.75	1.75	1.75	1.75			77.3	77.3	0.1
2002-Sep-03 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-30 Fri	1.55	1.55	1.55	1.55	27,129	42,049	###	###	###
2002-Aug-29 Thu	1.57	1.57	1.55	1.55	11,620	18,127	24.7	24.7	###
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	1.7	1.7	1.7	1.7	0				###
2002-Aug-21 Wed	###	1.7	###	1.7			###	###	###
2002-Aug-20 Tue	1.57	1.7	1.57	1.7			###	###	###
2002-Aug-19 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-16 Fri	1.55	1.55	1.55	1.55			###	###	###
2002-Aug-15 Thu	1.53	1.53	1.53	1.53			###	###	###
2002-Aug-14 Wed	1.53	1.53	1.53	1.53	0				###
2002-Aug-13 Tue	1.53	1.53	1.53	1.53	0				###
2002-Aug-12 Mon	1.55	1.57	1.53	1.53			###	###	###
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	1.55	###	1.55	###			90.4	90.4	0.0
2002-Aug-07 Wed	1.55	1.55	1.5	1.5			8.2	8.2	0.1
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	1.59	###	1.59	###			85.3	85.3	0.0
2002-Aug-02 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2002-Aug-01 Thu	1.53	1.53	1.53	1.53	0				###
2002-Jul-31 Wed	1.55	1.55	1.53	1.53			###	###	###
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	1.53	1.53	1.53	1.53	0				###
2002-Jul-22 Mon	1.55	1.55	1.53	1.53			22.6	22.6	###
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	1.55	1.55	1.55	1.55	0				###
2002-Jul-17 Wed	1.54	1.55	1.54	1.55			89.0	89.0	###
2002-Jul-16 Tue	1.54	1.54	1.54	1.54			###	###	###
2002-Jul-15 Mon	1.54	1.54	1.54	1.54			###	###	###
2002-Jul-12 Fri	1.57	1.57	1.57	1.57			73.0	73.0	0.1
2002-Jul-11 Thu	1.54	1.54	1.54	1.54	0				###
2002-Jul-10 Wed	1.54	1.54	1.54	1.54	0				###
2002-Jul-09 Tue	1.54	1.54	1.54	1.54			68.2	68.2	###
2002-Jul-08 Mon	1.55	1.55	1.55	1.55			73.1	73.1	###
2002-Jul-05 Fri	1.55	###	1.55	###			88.8	88.8	0.0
2002-Jul-04 Thu	###	###	###	###			89.5	89.5	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	1.55	###	1.55	###			###	###	0.0
2002-Jul-01 Mon	1.54	1.55	1.54	1.55			74.8	74.8	###
2002-Jun-28 Fri	1.56	1.56	1.55	1.55			###	###	###
2002-Jun-27 Thu	1.51	1.51	1.51	1.51			68.1	68.1	0.1
2002-Jun-26 Wed	1.55	1.55	1.55	1.55			82.4	82.4	###
2002-Jun-25 Tue	1.55	1.55	1.55	1.55	1,345	2,084	79.1	79.1	###
2002-Jun-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Jun-21 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2002-Jun-20 Thu	1.5	1.5	1.5	1.5			73.2	73.2	0.1
2002-Jun-19 Wed	1.5	###	1.5	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###			30.5	30.5	0.0
2002-Jun-14 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2002-Jun-13 Thu	###	1.71	###	1.71			###	###	0.1
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			29.9	29.9	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	14,075	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	1.7	###	###			27.8	27.8	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			30.1	30.1	0.0
2002-May-24 Fri	###	###	###	###	77,680	0	81.2	81.2	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	1.54	1.55			###	###	###
2002-May-20 Mon	###	###	###	###			9.8	9.8	0.0
2002-May-17 Fri	1.72	1.72	###	###			12.1	12.1	0.0
2002-May-16 Thu	1.72	1.72	1.72	1.72			68.4	68.4	0.1
2002-May-15 Wed	1.7	1.72	1.7	1.72	5,653	###	###	###	0.1
2002-May-14 Tue	1.75	1.75	###	###			###	###	0.0
2002-May-13 Mon	1.73	1.73	1.73	1.73			79.4	79.4	###
2002-May-10 Fri	###	1.75	###	1.75			95.2	95.2	0.1
2002-May-09 Thu	###	###	###	###	266,022	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			83.4	83.4	0.0
2002-May-06 Mon	1.7	1.7	###	###	343,724	###	###	###	0.0
2002-May-03 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2002-May-02 Thu	1.72	1.72	1.7	1.7			28.3	28.3	###
2002-May-01 Wed	1.7	1.73	1.7	1.7			###	###	###
2002-Apr-30 Tue	1.72	1.72	1.7	1.7			###	###	###
2002-Apr-29 Mon	1.7	1.71	1.7	1.71	196,426	###	79.9	79.9	0.1
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			34.2	34.2	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	1.7	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	18,350	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	68,050	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	1.52	1.55	1.52	1.55			85.4	85.4	###
2002-Apr-11 Thu	1.52	1.52	1.5	1.52	76,422	###	###	###	0.1
2002-Apr-10 Wed	1.5	1.52	1.5	1.52	75,578	114,122	82.4	82.4	0.1
2002-Apr-09 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2002-Apr-08 Mon	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-05 Fri	###	###	###	###	13,187	0	###	###	0.0
2002-Apr-04 Thu	1.27	###	1.27	###	111,046	###	88.8	88.8	0.0
2002-Apr-03 Wed	1.25	###	1.25	###			93.3	93.3	0.0
2002-Apr-02 Tue	1.24	###	1.24	1.25	46,750	28,985	###	###	###
2002-Mar-28 Thu	1.21	1.21	1.21	1.21	0				###
2002-Mar-27 Wed	1.24	1.24	1.21	1.21			15.5	15.5	###
2002-Mar-26 Tue	1.25	1.25	1.25	1.25			77.1	77.1	###
2002-Mar-25 Mon	1.25	1.25	1.25	1.25			72.2	72.2	###
2002-Mar-22 Fri	1.23	1.28	1.21	1.25	105,426	131,255	###	###	###
2002-Mar-21 Thu	###	1.25	###	1.21	159,851	###	###	###	###
2002-Mar-20 Wed	###	###	###	###			88.9	88.9	0.0
2002-Mar-19 Tue	###	###	###	###	94,151	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			85.3	85.3	0.0
2002-Mar-14 Thu	###	###	###	###			89.0	89.0	0.0
2002-Mar-13 Wed	###	###	###	###			92.6	92.6	0.0
2002-Mar-12 Tue	###	###	###	###			87.4	87.4	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			23.8	23.8	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			94.1	94.1	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	16,285	0	91.6	91.6	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			85.2	85.2	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	1	1	1	1			68.9	68.9	###
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	1	###	###	###			18.7	18.7	0.0
2002-Feb-01 Fri	###	1	###	1	273,926	###	###	###	###
2002-Jan-31 Thu	###	###	###	###			30.1	30.1	0.0
2002-Jan-30 Wed	###	1	###	1			79.8	79.8	###
2002-Jan-29 Tue	###	###	###	1			###	###	###
2002-Jan-28 Mon	1	1	1	1	0				###
2002-Jan-25 Fri	1	1	1	1	0				###
2002-Jan-24 Thu	###	1	###	1			###	###	###
2002-Jan-23 Wed	###	###	###	###			94.7	94.7	0.0
2002-Jan-22 Tue	###	###	###	###	32,985	0	###	###	0.0
2002-Jan-21 Mon	###	1	###	1	503,120	###	###	###	###
2002-Jan-18 Fri	0.86	0.86	0.86	0.86	0				###
2002-Jan-17 Thu	0.88	###	0.86	0.86			###	###	###
2002-Jan-16 Wed	0.8	0.87	0.8	0.86			###	###	###
2002-Jan-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-14 Mon	0.75	0.8	0.75	0.8			###	###	0.1
2002-Jan-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2002-Jan-10 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-Jan-09 Wed	0.77	0.77	0.77	0.77			71.0	71.0	0.1
2002-Jan-08 Tue	0.7	0.7	0.7	0.7			69.3	69.3	###
2002-Jan-07 Mon	0.7	0.72	0.7	0.72			89.4	89.4	###
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	1,440	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			84.6	84.6	0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	387,340	0	21.6	21.6	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			90.0	90.0	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0