Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 01:46:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEL) LITHIUM ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for LEL    Limits Next Section


Company Details for (LEL) LITHIUM ENERGY LIMITED

Listing Code LEL
Listing Name LITHIUM ENERGY LIMITED
GICS Sector Materials
ISIN Name LION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEL9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for LEL .. Friday 19th April 2024

LEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (LEL) LITHIUM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Dec-16 Thu 0.73 0.745 0.71 0.71 ### ### ###
2021-Dec-15 Wed 0.79 0.79 ### ### ### ### 0.0
2021-Dec-14 Tue 0.77 0.78 ### 0.75 97,128 37,879 ### ### ###
2021-Dec-13 Mon ### 0.8 0.73 0.76 ### ### 0.1
2021-Dec-10 Fri 0.725 0.75 ### 0.73 ### ### 0.1
2021-Dec-09 Thu 0.76 0.76 0.71 0.725 207,347 ### ### ### ###
2021-Dec-08 Wed 0.76 0.79 0.74 0.755 ### ### ###
2021-Dec-07 Tue 0.74 0.77 0.72 ### ### ### 0.0
2021-Dec-06 Mon ### ### 0.725 ### ### ### 0.0
2021-Dec-03 Fri 0.825 0.86 ### ### 189,559 ### ### ### 0.0
2021-Dec-02 Thu 0.84 ### 0.82 0.82 25.7 25.7 0.1
2021-Dec-01 Wed 0.89 0.945 0.85 0.85 10.2 10.2 ###
2021-Nov-30 Tue 0.885 ### 0.885 ### 276,971 122,559 70.0 70.0 0.0
2021-Nov-29 Mon 0.84 ### 0.79 0.87 738,852 291,846 ### ### 0.1
2021-Nov-26 Fri ### ### 0.86 0.88 417,255 ### 6.1 6.1 0.1
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 264,751 0 ### ### 0.0
2021-Nov-23 Tue ### ### 0.975 ### 1,009,882 ### 96.5 96.5 0.0
2021-Nov-22 Mon 0.89 ### 0.89 0.975 332,620 ### 98.6 98.6 ###
2021-Nov-19 Fri ### ### 0.83 0.89 469,970 ### 38.1 38.1 ###
2021-Nov-18 Thu ### ### 0.885 0.89 ### ### ###
2021-Nov-17 Wed ### ### 0.86 0.89 638,976 274,759 2.5 2.5 ###
2021-Nov-16 Tue ### ### ### ### 20.2 20.2 0.0
2021-Nov-15 Mon 1 1.025 ### ### 396,658 203,287 22.8 22.8 0.0
2021-Nov-12 Fri ### 1.045 ### 1 454,821 237,643 90.3 90.3 ###
2021-Nov-11 Thu 1.025 1.055 ### ### 508,126 ### 3.2 3.2 0.0
2021-Nov-10 Wed ### ### ### ### 538,448 0 ### ### 0.0
2021-Nov-09 Tue ### ### 1.025 ### 737,676 378,058 95.9 95.9 0.0
2021-Nov-08 Mon ### 1.23 0.985 ### 2,703,242 2,993,840 4.3 4.3 0.0
2021-Nov-05 Fri 0.86 ### 0.86 ### 1,519,657 653,452 ### ### 0.0
2021-Nov-04 Thu ### 0.88 ### 0.855 555,444 ### ### ### ###
2021-Nov-03 Wed 0.79 0.875 0.79 0.81 995,083 ### 88.6 88.6 0.1
2021-Nov-02 Tue 0.78 0.8 ### 0.78 618,125 247,250 74.1 74.1 0.1
2021-Nov-01 Mon 0.75 0.77 ### 0.77 323,246 124,449 ### ### 0.1
2021-Oct-29 Fri 0.74 0.75 ### 0.73 ### ### 0.1
2021-Oct-28 Thu 0.75 0.755 0.72 0.73 ### ### 0.1
2021-Oct-27 Wed 0.72 0.75 ### 0.725 675,980 ### ### ### ###
2021-Oct-26 Tue 0.7 ### 0.675 0.7 542,955 183,247 71.6 71.6 ###
2021-Oct-25 Mon ### 0.7 0.675 0.675 22.5 22.5 0.0
2021-Oct-22 Fri 0.685 ### ### ### 191,578 0 21.1 21.1 0.0
2021-Oct-21 Thu ### 0.73 ### ### 14.2 14.2 0.0
2021-Oct-20 Wed ### 0.71 ### 0.675 91.9 91.9 0.0
2021-Oct-19 Tue ### ### ### ### 190,389 0 88.0 88.0 0.0
2021-Oct-18 Mon ### ### ### ### 198,153 0 15.6 15.6 0.0
2021-Oct-15 Fri ### 0.625 ### ### 91,142 28,481 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### 0.585 0.585 85,258 ### 4.6 4.6 ###
2021-Oct-12 Tue ### ### 0.59 ### 303,075 ### 6.4 6.4 0.0
2021-Oct-11 Mon 0.59 ### 0.585 0.625 277,253 ### ### ### 0.0
2021-Oct-08 Fri 0.585 ### 0.58 0.585 214,784 62,287 ### ### ###
2021-Oct-07 Thu 0.58 ### 0.57 0.585 ### ### ###
2021-Oct-06 Wed 0.575 ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### 0.57 9.2 9.2 ###
2021-Oct-04 Mon ### 0.625 ### ### 28.4 28.4 0.0
2021-Oct-01 Fri ### 0.625 ### ### 90,681 ### ### ### 0.0
2021-Sep-30 Thu ### 0.625 ### ### 82,324 25,726 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 451,144 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 639,528 0 ### ### 0.0
2021-Sep-27 Mon ### 0.745 ### 0.685 97.2 97.2 0.0
2021-Sep-24 Fri ### 0.625 ### ### 487,453 152,329 19.1 19.1 0.0
2021-Sep-23 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2021-Sep-22 Wed 0.545 0.56 ### 0.56 ### ### ###
2021-Sep-21 Tue 0.525 0.56 ### 0.545 87.2 87.2 0.0
2021-Sep-20 Mon 0.56 0.56 ### 0.53 21.0 21.0 0.0
2021-Sep-17 Fri 0.575 0.575 0.55 ### 273,281 153,720 24.7 24.7 0.0
2021-Sep-16 Thu ### ### 0.575 0.575 442,576 127,240 3.0 3.0 ###
2021-Sep-15 Wed 0.59 ### 0.59 ### 444,229 131,047 ### ### 0.0
2021-Sep-14 Tue 0.57 0.57 0.555 ### ### ### 0.0
2021-Sep-13 Mon 0.5875 0.59 0.56 0.575 242,257 ### ### ### ###
2021-Sep-10 Fri 0.55 ### 0.55 0.575 89.4 89.4 ###
2021-Sep-09 Thu 0.575 0.575 0.54 0.545 ### ### 0.0
2021-Sep-08 Wed ### ### ### 0.575 211,950 0 10.5 10.5 ###
2021-Sep-07 Tue 0.59 ### 0.59 ### 80.8 80.8 0.0
2021-Sep-06 Mon ### ### 0.585 0.59 302,687 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 74.5 74.5 0.0
2021-Sep-02 Thu 0.59 ### 0.58 0.59 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 0.58 0.585 3.8 3.8 ###
2021-Aug-31 Tue ### ### ### ### 18.7 18.7 0.0
2021-Aug-30 Mon 0.625 0.655 ### ### ### ### 0.0
2021-Aug-27 Fri 0.655 0.655 ### 0.625 255,973 ### 8.1 8.1 0.0
2021-Aug-26 Thu ### ### 0.625 ### ### ### 0.0
2021-Aug-25 Wed ### 0.625 0.585 ### 166,546 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.585 ### 0.54 ### 480,851 129,829 87.2 87.2 0.0
2021-Aug-20 Fri 0.59 ### 0.56 0.585 44.1 44.1 ###
2021-Aug-19 Thu ### 0.625 0.58 0.59 10.4 10.4 0.0
2021-Aug-18 Wed ### 0.645 0.575 ### 509,845 ### 95.2 95.2 0.0
2021-Aug-17 Tue 0.675 0.675 ### ### 3.1 3.1 0.0
2021-Aug-16 Mon 0.72 0.73 ### ### 4.5 4.5 0.0
2021-Aug-13 Fri ### 0.73 0.675 0.71 580,375 ### ### ### ###
2021-Aug-12 Thu 0.7 0.71 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 1,166,448 0 ### ### 0.0
2021-Aug-10 Tue ### 0.82 ### 0.7 ### ### ###
2021-Aug-09 Mon 0.7 0.84 ### 0.75 96.7 96.7 ###
2021-Aug-06 Fri ### 0.7 0.545 ### 97.0 97.0 0.0
2021-Aug-05 Thu 0.5 0.625 0.5 ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.48 0.48 334,581 ### 14.6 14.6 0.0
2021-Aug-03 Tue 0.52 0.52 0.485 0.49 5.0 5.0 ###
2021-Aug-02 Mon ### 0.52 ### ### 507,887 132,050 ### ### 0.0
2021-Jul-30 Fri 0.48 0.5 0.47 0.49 ### ### ###
2021-Jul-29 Thu 0.49 0.54 0.46 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.46 ### 1,110,158 ### 97.0 97.0 0.0
2021-Jul-27 Tue 0.445 0.46 0.44 0.46 ### ### 0.0
2021-Jul-26 Mon 0.45 0.45 0.44 0.44 ### ### ###
2021-Jul-23 Fri ### 0.445 ### 0.445 454,821 ### ### ### ###
2021-Jul-22 Thu 0.385 ### 0.385 ### 93.7 93.7 0.0
2021-Jul-21 Wed ### 0.385 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### 0.375 170,855 0 ### ### ###
2021-Jul-19 Mon 0.4 0.4 ### ### 28.1 28.1 0.0
2021-Jul-16 Fri ### 0.4 ### ### 279,751 55,950 61.7 61.7 0.0
2021-Jul-15 Thu 0.355 ### ### ### 423,953 0 96.4 96.4 0.0
2021-Jul-14 Wed ### ### ### ### 364,851 0 5.8 5.8 0.0
2021-Jul-13 Tue ### 0.375 ### ### 234,224 ### ### ### 0.0
2021-Jul-12 Mon ### ### 0.345 0.345 250,775 43,258 9.6 9.6 0.0
2021-Jul-09 Fri ### ### ### ### 5.4 5.4 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.355 ### ### ### 180,024 0 ### ### 0.0
2021-Jul-05 Mon 0.3625 ### 0.355 ### 76.7 76.7 0.0
2021-Jul-02 Fri ### ### ### ### 113,546 0 ### ### 0.0
2021-Jul-01 Thu ### ### 0.355 0.355 6.6 6.6 0.0
2021-Jun-30 Wed 0.375 0.375 0.355 ### 24.8 24.8 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### 0.375 ### 76,675 14,376 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 58,670 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 0.4 0.4 ### ### 137,643 27,528 22.7 22.7 0.0
2021-Jun-22 Tue ### 0.4 ### 0.4 343,280 68,656 ### ### 0.0
2021-Jun-21 Mon ### ### ### 0.355 ### ### 0.0
2021-Jun-18 Fri ### 0.375 ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 663,520 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 4.3 4.3 0.0
2021-Jun-11 Fri ### ### ### ### 948,272 0 ### ### 0.0
2021-Jun-10 Thu 0.42 0.42 ### 0.385 623,182 ### 2.7 2.7 0.0
2021-Jun-09 Wed ### 0.4175 ### ### 231,583 48,342 19.3 19.3 0.0
2021-Jun-08 Tue 0.445 0.4475 ### ### 2.7 2.7 0.0
2021-Jun-07 Mon 0.425 0.43 0.42 0.43 150,189 ### 82.5 82.5 ###
2021-Jun-04 Fri ### 0.43 0.4 0.42 406,176 ### 78.9 78.9 ###
2021-Jun-03 Thu 0.42 0.42 0.4 ### 634,958 ### 11.3 11.3 0.0
2021-Jun-02 Wed 0.43 0.43 0.41 0.42 146,856 61,679 ### ### ###
2021-Jun-01 Tue ### 0.43 ### 0.42 79.7 79.7 ###
2021-May-31 Mon 0.41 0.42 0.4 0.42 350,989 ### ### ### ###
2021-May-28 Fri 0.44 0.44 ### 0.41 3.7 3.7 ###
2021-May-27 Thu 0.425 0.455 0.425 0.44 ### ### ###
2021-May-26 Wed 0.42 0.46 0.385 ### 1,163,352 ### ### ### 0.0
2021-May-25 Tue 0.49 0.49 0.41 ### 0.6 0.6 0.0
2021-May-24 Mon 0.5 0.59 0.485 0.49 3,978,247 ### ### ### ###
2021-May-21 Fri ### ### ### 0.47 3,021,450 0 ### ### ###
2021-May-20 Thu 0.375 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 01:46:17 thru 2024-05-09 01:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000