Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 07:37:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEL) LITHIUM ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LEL    Limits Next Section


Company Details for (LEL) LITHIUM ENERGY LIMITED

Listing Code LEL
Listing Name LITHIUM ENERGY LIMITED
GICS Sector Materials
ISIN Name LION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEL9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for LEL .. Friday 19th April 2024

LEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (LEL) LITHIUM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Jul-25 Mon 0.87 0.88 0.83 0.83 13.2 13.2 ###
2022-Jul-22 Fri 0.86 0.87 0.8 ### 306,951 ### 15.9 15.9 0.0
2022-Jul-21 Thu ### 0.78 0.71 0.78 96.1 96.1 0.1
2022-Jul-20 Wed ### ### ### ### 136,629 0 ### ### 0.0
2022-Jul-19 Tue ### ### 0.655 ### 19.9 19.9 0.0
2022-Jul-18 Mon ### ### ### ### 33,484 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 169,426 0 94.1 94.1 0.0
2022-Jul-13 Wed ### ### 0.625 0.645 215,729 ### 17.7 17.7 ###
2022-Jul-12 Tue 0.75 0.75 ### ### ### ### 0.0
2022-Jul-11 Mon ### 0.74 0.7 0.7 ### ### ###
2022-Jul-08 Fri 0.7 0.75 ### 0.75 ### ### ###
2022-Jul-07 Thu 0.685 ### ### ### 79.8 79.8 0.0
2022-Jul-06 Wed ### 0.71 0.675 0.675 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 125,076 0 ### ### 0.0
2022-Jul-04 Mon ### 0.72 0.675 0.675 54,847 38,255 ### ### 0.0
2022-Jul-01 Fri 0.655 ### 0.655 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 255,128 0 ### ### 0.0
2022-Jun-29 Wed 0.685 ### ### 0.675 348,578 0 ### ### 0.0
2022-Jun-28 Tue 0.76 0.775 0.72 0.72 11.4 11.4 ###
2022-Jun-27 Mon ### 0.775 0.7 0.76 ### ### 0.1
2022-Jun-24 Fri ### 0.755 ### 0.725 ### ### ###
2022-Jun-23 Thu ### 0.685 ### ### ### ### 0.0
2022-Jun-22 Wed ### 0.71 ### 0.675 ### ### 0.0
2022-Jun-21 Tue 0.72 0.76 ### 0.71 ### ### ###
2022-Jun-20 Mon 0.81 0.81 0.72 0.72 ### ### ###
2022-Jun-17 Fri 0.83 0.83 0.785 0.81 ### ### 0.1
2022-Jun-16 Thu ### 0.875 ### 0.855 94.1 94.1 ###
2022-Jun-15 Wed 0.79 0.82 0.785 ### 319,647 ### 90.1 90.1 0.0
2022-Jun-14 Tue 0.85 0.85 0.75 ### 484,088 387,270 47.2 47.2 0.0
2022-Jun-10 Fri ### ### ### ### 603,474 0 ### ### 0.0
2022-Jun-09 Thu 1 1 ### 0.955 432,085 216,042 ### ### 0.1
2022-Jun-08 Wed ### 1.075 0.975 ### 388,284 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 16.9 16.9 0.0
2022-Jun-06 Mon ### ### ### ### 297,347 0 ### ### 0.0
2022-Jun-03 Fri 1.125 ### ### ### 315,852 0 77.0 77.0 0.0
2022-Jun-02 Thu ### ### 1.075 ### 36.4 36.4 0.0
2022-Jun-01 Wed 1.22 1.22 1.085 ### 646,278 ### ### ### 0.0
2022-May-31 Tue 1.22 1.23 ### ### ### ### 0.0
2022-May-30 Mon 1.26 1.26 ### 1.24 252,674 159,184 22.7 22.7 0.1
2022-May-27 Fri ### ### ### 1.24 245,076 0 8.4 8.4 0.1
2022-May-26 Thu ### ### ### ### 348,879 0 10.6 10.6 0.0
2022-May-25 Wed ### ### ### 1.325 334,881 0 ### ### 0.1
2022-May-24 Tue 1.345 1.43 1.29 1.385 703,147 956,279 ### ### 0.1
2022-May-23 Mon 1.26 1.325 ### 1.27 537,781 356,279 ### ### ###
2022-May-20 Fri ### 1.25 ### 1.23 288,445 180,278 ### ### 0.1
2022-May-19 Thu ### ### ### ### 25.7 25.7 0.0
2022-May-18 Wed 1.25 1.285 ### 1.24 288,175 185,152 ### ### 0.1
2022-May-17 Tue ### ### ### ### 85.0 85.0 0.0
2022-May-16 Mon 1.145 ### ### ### 81.3 81.3 0.0
2022-May-13 Fri ### ### ### ### 21.9 21.9 0.0
2022-May-12 Thu ### 1.24 ### ### 614,057 ### ### ### 0.0
2022-May-11 Wed 1.375 ### 1.2 1.22 904,177 ### 1.1 1.1 0.1
2022-May-10 Tue 1.55 1.58 ### 1.345 ### ### ###
2022-May-09 Mon 1.55 1.58 ### 1.345 ### ### ###
2022-May-06 Fri 1.585 1.7025 1.5 ### 78.6 78.6 0.0
2022-May-05 Thu ### 1.82 1.5 1.71 98.4 98.4 0.1
2022-May-04 Wed ### ### 1.44 1.44 ### ### 0.1
2022-May-03 Tue ### ### ### 1.645 99.9 99.9 0.1
2022-May-02 Mon 1.44 1.44 1.28 ### 7.0 7.0 0.0
2022-Apr-29 Fri 1.23 1.51 1.225 1.45 2,846,078 ### ### ### ###
2022-Apr-28 Thu ### 1.225 ### 1.22 983,923 602,652 ### ### 0.1
2022-Apr-27 Wed ### ### ### 1.075 ### ### ###
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 198,678 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 262,849 0 ### ### 0.0
2022-Apr-20 Wed ### ### 1 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.985 ### 31.3 31.3 0.0
2022-Apr-14 Thu 1.025 ### ### 1 213,848 0 17.6 17.6 ###
2022-Apr-13 Wed ### 1.025 ### ### ### ### 0.0
2022-Apr-12 Tue ### 1 0.945 ### 318,643 309,880 22.3 22.3 0.0
2022-Apr-11 Mon 1.125 1.125 ### 1 733,579 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 377,081 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 87.4 87.4 0.0
2022-Apr-06 Wed 1.045 1.055 1 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 4.6 4.6 0.0
2022-Apr-04 Mon ### ### ### 1.125 726,650 0 91.7 91.7 ###
2022-Apr-01 Fri ### 1.045 ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 86.1 86.1 0.0
2022-Mar-30 Wed ### ### 0.88 ### ### ### 0.0
2022-Mar-29 Tue 0.88 ### 0.87 ### 81.5 81.5 0.0
2022-Mar-28 Mon ### ### 0.87 0.875 335,048 145,745 6.7 6.7 0.1
2022-Mar-25 Fri 0.975 0.975 ### 0.925 ### ### ###
2022-Mar-24 Thu ### ### 0.945 ### 80,644 ### 82.3 82.3 0.0
2022-Mar-23 Wed ### ### 0.945 ### 232,285 109,754 8.1 8.1 0.0
2022-Mar-22 Tue ### ### ### 0.975 285,984 0 14.0 14.0 ###
2022-Mar-21 Mon ### ### ### 0.975 626,581 0 ### ### ###
2022-Mar-18 Fri 0.885 ### 0.86 ### 297,840 128,071 ### ### 0.0
2022-Mar-17 Thu 0.875 ### 0.85 0.85 15.2 15.2 ###
2022-Mar-16 Wed 0.85 ### 0.845 0.845 166,825 70,483 ### ### ###
2022-Mar-15 Tue 0.875 0.875 0.845 0.845 165,571 ### ### ### ###
2022-Mar-14 Mon ### ### 0.85 0.85 121,751 51,744 ### ### ###
2022-Mar-11 Fri ### ### 0.87 ### 7.7 7.7 0.0
2022-Mar-10 Thu 0.945 ### 0.87 ### 166,427 ### 17.3 17.3 0.0
2022-Mar-09 Wed ### ### 0.845 ### 94.7 94.7 0.0
2022-Mar-08 Tue 0.87 0.88 0.84 0.845 219,022 188,358 25.0 25.0 ###
2022-Mar-07 Mon ### ### 0.86 ### 171,354 73,682 ### ### 0.0
2022-Mar-04 Fri ### ### 0.875 ### 15.8 15.8 0.0
2022-Mar-03 Thu ### ### ### 0.955 139,958 0 ### ### 0.1
2022-Mar-02 Wed ### ### 0.89 ### 100,942 ### ### ### 0.0
2022-Mar-01 Tue 0.845 ### 0.83 ### 451,125 ### 95.2 95.2 0.0
2022-Feb-28 Mon 0.87 0.87 0.81 0.825 ### ### 0.1
2022-Feb-25 Fri ### 0.875 ### 0.87 85.0 85.0 0.1
2022-Feb-24 Thu 0.88 0.89 0.8 ### 425,873 ### 11.9 11.9 0.0
2022-Feb-23 Wed 0.86 ### 0.86 0.88 ### ### 0.1
2022-Feb-22 Tue ### ### 0.8 0.86 887,547 ### ### ### ###
2022-Feb-21 Mon ### ### 0.925 ### 490,320 226,773 4.5 4.5 0.0
2022-Feb-18 Fri ### 1.025 ### ### 240,787 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### 1 215,170 0 10.4 10.4 ###
2022-Feb-16 Wed ### ### 1 ### 275,376 137,688 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 8.6 8.6 0.0
2022-Feb-14 Mon ### ### 1 ### 425,543 212,771 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 253,277 0 ### ### 0.0
2022-Feb-10 Thu ### 1.225 ### 1.155 ### ### 0.1
2022-Feb-09 Wed ### 1.245 ### ### 527,158 328,155 ### ### 0.0
2022-Feb-08 Tue 1.085 1.185 ### ### 749,070 443,823 ### ### 0.0
2022-Feb-07 Mon 1 1.085 0.975 1.075 487,123 ### 96.2 96.2 ###
2022-Feb-04 Fri ### 1 ### ### 118,858 59,429 ### ### 0.0
2022-Feb-03 Thu ### ### 0.975 0.985 2.9 2.9 ###
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 1 ### ### ### 457,143 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 22.2 22.2 0.0
2022-Jan-28 Fri 0.945 ### ### ### 93.1 93.1 0.0
2022-Jan-27 Thu ### ### ### 0.925 ### ### ###
2022-Jan-25 Tue ### 1.055 ### 0.925 1,089,972 ### ### ### ###
2022-Jan-24 Mon ### 1.045 ### ### 93.3 93.3 0.0
2022-Jan-21 Fri ### ### ### ### 523,742 0 ### ### 0.0
2022-Jan-20 Thu ### 1.145 ### ### 594,459 340,327 ### ### 0.0
2022-Jan-19 Wed 1.2 1.22 ### ### ### ### 0.0
2022-Jan-18 Tue 1.27 ### ### ### 8.7 8.7 0.0
2022-Jan-17 Mon 1.2 ### 1.2 1.26 913,650 ### ### ### ###
2022-Jan-14 Fri ### ### ### 1.185 562,249 0 ### ### 0.1
2022-Jan-13 Thu ### 1.24 1.125 1.175 ### ### ###
2022-Jan-12 Wed ### 1.145 ### ### 537,758 ### ### ### 0.0
2022-Jan-11 Tue ### 1.185 ### ### 554,322 ### 79.8 79.8 0.0
2022-Jan-10 Mon ### 1.145 ### ### 822,228 470,725 99.7 99.7 0.0
2022-Jan-07 Fri 0.925 ### 0.925 ### 207,542 95,988 94.1 94.1 0.0
2022-Jan-06 Thu ### ### ### ### 242,354 0 16.6 16.6 0.0
2022-Jan-05 Wed ### 1 ### ### 33.5 33.5 0.0
2022-Jan-04 Tue ### 1 ### ### 90.9 90.9 0.0
2021-Dec-31 Fri ### ### 0.89 ### 155,649 ### 88.6 88.6 0.0
2021-Dec-30 Thu ### ### 0.86 ### 4.7 4.7 0.0
2021-Dec-29 Wed 0.89 ### 0.89 ### ### ### 0.0
2021-Dec-24 Fri 0.78 ### 0.775 0.875 ### ### 0.1
2021-Dec-23 Thu 0.77 0.81 0.74 0.76 392,550 304,226 ### ### 0.1
2021-Dec-22 Wed 0.71 0.75 0.71 0.73 85.9 85.9 0.1
2021-Dec-21 Tue ### 0.7 ### 0.7 ### ### ###
2021-Dec-20 Mon 0.745 0.745 ### ### 470,173 ### ### ### 0.0
2021-Dec-17 Fri ### 0.745 ### 0.745 ### ### ###
2021-Dec-16 Thu 0.73 0.745 0.71 0.71 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:37:59 thru 2024-05-08 19:37:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000