Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 04:00:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEL) LITHIUM ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for LEL    Limits Next Section


Company Details for (LEL) LITHIUM ENERGY LIMITED

Listing Code LEL
Listing Name LITHIUM ENERGY LIMITED
GICS Sector Materials
ISIN Name LION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEL9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for LEL .. Friday 19th April 2024

LEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (LEL) LITHIUM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Nov-04 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Nov-03 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Nov-02 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-01 Mon 0.085 0.085 0.085 0.085 283 24 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 91.1 91.1 0.0
2004-Oct-28 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Oct-27 Wed 0.085 0.085 0.085 0.085 275 23 ### ### ###
2004-Oct-26 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-25 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-22 Fri 0.085 0.085 0.085 0.085 321 27 ### ### ###
2004-Oct-21 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Oct-20 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Oct-19 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-18 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-15 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Oct-14 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Oct-13 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Oct-12 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-11 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-08 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Oct-07 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Oct-06 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Oct-05 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-04 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-01 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Sep-30 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Sep-29 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Sep-28 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Sep-27 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Sep-24 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Sep-23 Thu 0.085 0.085 0.085 0.085 29,629 ### ### ### ###
2004-Sep-22 Wed 0.072 0.072 0.072 0.072 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 98.7 98.7 0.0
2004-Sep-08 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Sep-07 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Sep-06 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Sep-03 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Sep-02 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Sep-01 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Aug-31 Tue 0.085 0.085 0.085 0.085 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 0.086 ### 0.086 ### ### ### 0.0
2004-Aug-10 Tue 0.082 0.082 0.082 0.082 6,980 572 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 0.3 0.3 0.0
2004-Mar-22 Mon ### ### ### ### 2.5 2.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 9.9 9.9 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:00:26 thru 2024-05-08 16:00:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000