Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 05:23:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 21...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

170 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-18 Fri 2.75 ### 2.75 ### 64,352 88,484 94.9 94.9 0.0
2008-Apr-17 Thu 2.75 2.8 ### 2.75 119,520 167,328 ### ### ###
2008-Apr-16 Wed 2.7 2.76 2.7 2.75 21,947 ### 79.2 79.2 ###
2008-Apr-15 Tue ### 2.71 ### 2.71 ### ### ###
2008-Apr-14 Mon 2.71 2.71 2.59 ### 87,653 232,280 15.6 15.6 0.0
2008-Apr-11 Fri 2.74 2.75 2.71 2.71 28.3 28.3 ###
2008-Apr-10 Thu ### 2.71 ### 2.7 80.6 80.6 0.2
2008-Apr-09 Wed ### ### ### ### 6,656 0 ### ### 0.0
2008-Apr-08 Tue 2.71 2.73 ### ### 100,977 ### 26.5 26.5 0.0
2008-Apr-07 Mon 2.72 2.73 2.7 2.71 29.4 29.4 ###
2008-Apr-04 Fri 2.72 2.76 2.72 2.73 63.3 63.3 ###
2008-Apr-03 Thu 2.73 2.73 2.71 2.73 154,324 ### ### ### ###
2008-Apr-02 Wed 2.7 2.75 2.7 2.71 74.6 74.6 ###
2008-Apr-01 Tue ### 2.73 ### 2.7 175,159 ### ### ### 0.2
2008-Mar-31 Mon ### ### ### ### 129,822 0 75.2 75.2 0.0
2008-Mar-28 Fri ### ### ### ### 39,656 0 ### ### 0.0
2008-Mar-27 Thu ### 2.7 ### ### ### ### 0.0
2008-Mar-26 Wed 2.7 2.71 ### 2.7 31,146 ### 61.5 61.5 0.2
2008-Mar-25 Tue 2.74 2.77 ### 2.7 174,748 242,025 25.3 25.3 0.2
2008-Mar-20 Thu ### ### ### ### 112,658 0 79.6 79.6 0.0
2008-Mar-19 Wed 2.55 2.8 2.55 ### 6,547,527 ### 87.8 87.8 0.0
2008-Mar-18 Tue 2.5 2.55 2.47 2.52 119,581 300,148 ### ### ###
2008-Mar-17 Mon 2.58 2.58 2.51 2.54 72,328 184,074 34.9 34.9 ###
2008-Mar-14 Fri 2.45 ### 2.45 2.58 89.8 89.8 0.2
2008-Mar-13 Thu 2.55 2.55 2.43 2.51 145,458 ### 33.8 33.8 ###
2008-Mar-12 Wed ### ### ### 2.48 109,925 0 92.3 92.3 0.2
2008-Mar-11 Tue 2.26 2.28 2.22 2.24 43.9 43.9 ###
2008-Mar-10 Mon ### ### 2.23 ### ### ### 0.0
2008-Mar-07 Fri 2.54 ### ### ### ### ### 0.0
2008-Mar-06 Thu 2.78 2.86 2.5 2.7 ### ### 0.2
2008-Mar-05 Wed ### 2.7 2.4 2.7 580,458 ### ### ### 0.2
2008-Mar-04 Tue ### ### 2.58 ### 165,870 213,972 78.6 78.6 0.0
2008-Mar-03 Mon 2.75 2.76 ### ### 216,973 299,422 10.5 10.5 0.0
2008-Feb-29 Fri 2.85 2.85 2.77 2.78 203,926 ### ### ### 0.2
2008-Feb-28 Thu ### ### 2.89 ### 30.2 30.2 0.0
2008-Feb-27 Wed ### ### ### ### 77,423 0 23.2 23.2 0.0
2008-Feb-26 Tue ### ### ### ### 26.4 26.4 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 144,581 0 ### ### 0.0
2008-Feb-21 Thu 3.2 3.2 ### ### ### ### 0.0
2008-Feb-20 Wed 3.23 3.25 ### ### 109,772 178,379 16.5 16.5 0.0
2008-Feb-19 Tue 3.2 ### ### 3.23 41,188 0 74.6 74.6 ###
2008-Feb-18 Mon ### ### ### ### 93.4 93.4 0.0
2008-Feb-15 Fri 3.4 3.4 ### 3.2 74,676 126,949 ### ### 0.2
2008-Feb-14 Thu ### 3.43 ### ### ### ### 0.0
2008-Feb-13 Wed 3.44 3.46 ### 3.42 25,648 44,371 ### ### 0.2
2008-Feb-12 Tue 3.49 3.49 ### 3.4 40,945 71,449 22.6 22.6 0.2
2008-Feb-11 Mon 3.53 3.55 ### 3.54 62,773 111,422 82.1 82.1 0.3
2008-Feb-08 Fri 3.55 3.58 3.53 3.56 48,050 ### ### ### 0.3
2008-Feb-07 Thu ### ### 3.43 3.53 26.0 26.0 0.3
2008-Feb-06 Wed 3.49 ### 3.45 ### 32,928 ### ### ### 0.0
2008-Feb-05 Tue 3.53 3.59 3.48 3.48 28,628 ### ### ### 0.2
2008-Feb-04 Mon 3.5 3.55 3.45 3.48 ### ### 0.2
2008-Feb-01 Fri ### ### 3.4 3.5 ### ### 0.3
2008-Jan-31 Thu ### 3.45 3.23 ### 89,282 ### 67.6 67.6 0.0
2008-Jan-30 Wed 3.5 3.5 ### ### 28,751 ### 25.0 25.0 0.0
2008-Jan-29 Tue 3.5 3.51 3.44 3.51 9,352 ### ### ### ###
2008-Jan-25 Fri 3.4 3.59 ### 3.5 123,677 ### ### ### 0.3
2008-Jan-24 Thu ### ### ### ### 75.0 75.0 0.0
2008-Jan-23 Wed 3.46 3.46 ### ### 114,043 ### 3.7 3.7 0.0
2008-Jan-22 Tue 3.49 3.58 ### 3.29 ### ### ###
2008-Jan-21 Mon ### ### 3.55 ### 73,358 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 3.7 ### ### 104,450 ### ### ### 0.0
2008-Jan-17 Thu 3.75 3.77 3.7 3.74 ### ### 0.3
2008-Jan-16 Wed 3.75 3.75 ### 3.75 ### ### 0.3
2008-Jan-15 Tue 3.78 3.79 ### 3.79 ### ### ###
2008-Jan-14 Mon 3.84 3.84 ### 3.78 30.9 30.9 0.3
2008-Jan-11 Fri 3.78 3.85 3.75 3.85 ### ### 0.3
2008-Jan-10 Thu ### ### 3.75 3.85 19,357 ### ### ### 0.3
2008-Jan-09 Wed 3.77 ### 3.75 ### 22,545 42,271 ### ### 0.0
2008-Jan-08 Tue ### 3.85 ### 3.77 86,429 166,375 92.1 92.1 ###
2008-Jan-07 Mon ### 3.7 ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 3.86 3.86 ### ### 42,225 ### 3.3 3.3 0.0
2008-Jan-03 Thu 3.87 3.87 3.86 3.86 111,323 ### 34.6 34.6 0.3
2008-Jan-02 Wed ### ### 3.87 ### 10,376 20,077 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 58,288 0 ### ### 0.0
2007-Dec-28 Fri ### ### 3.85 3.86 18.3 18.3 0.3
2007-Dec-27 Thu ### ### 3.85 ### 24,377 46,925 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 3.85 ### ### ### 0.0
2007-Dec-21 Fri 3.85 3.86 3.77 3.86 65.3 65.3 0.3
2007-Dec-20 Thu 4 ### ### ### 157,628 0 40.1 40.1 0.0
2007-Dec-19 Wed ### ### ### 4 144,153 0 84.5 84.5 0.3
2007-Dec-18 Tue 4 4 3.87 4 126,184 ### ### ### 0.3
2007-Dec-17 Mon ### ### ### ### 95.2 95.2 0.0
2007-Dec-14 Fri ### ### ### ### 4,872 0 ### ### 0.0
2007-Dec-13 Thu ### ### 4 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 20,358 0 76.8 76.8 0.0
2007-Dec-11 Tue ### ### ### ### 69.6 69.6 0.0
2007-Dec-10 Mon ### ### ### ### 1,877 0 85.8 85.8 0.0
2007-Dec-07 Fri ### ### ### ### 71.6 71.6 0.0
2007-Dec-06 Thu ### ### 3.88 4 31.4 31.4 0.3
2007-Dec-05 Wed ### 4 3.89 4 74.9 74.9 0.3
2007-Dec-04 Tue 3.88 ### 3.88 3.89 5,345 ### ### ### 0.3
2007-Dec-03 Mon ### ### 3.89 ### 95,453 185,656 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 76.8 76.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 30,622 0 ### ### 0.0
2007-Nov-22 Thu ### ### 3.87 ### 33,822 65,445 37.0 37.0 0.0
2007-Nov-21 Wed ### ### ### ### 49,125 0 80.2 80.2 0.0
2007-Nov-20 Tue 3.85 3.87 3.82 3.87 ### ### ###
2007-Nov-19 Mon 3.88 ### 3.88 ### ### ### 0.0
2007-Nov-16 Fri 3.78 3.85 3.76 3.85 81.9 81.9 0.3
2007-Nov-15 Thu 3.81 ### 3.79 3.79 34.7 34.7 ###
2007-Nov-14 Wed 3.75 3.86 3.75 3.81 ### ### 0.3
2007-Nov-13 Tue 3.86 3.87 3.8 3.8 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 46,158 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 73.7 73.7 0.0
2007-Nov-07 Wed ### ### ### 4 15,358 0 68.6 68.6 0.3
2007-Nov-06 Tue ### ### ### ### 26.3 26.3 0.0
2007-Nov-05 Mon ### ### ### ### 21,426 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 8,856 0 62.5 62.5 0.0
2007-Nov-01 Thu ### ### ### ### 9,374 0 ### ### 0.0
2007-Oct-31 Wed 4 ### 4 ### 14,221 28,442 ### ### 0.0
2007-Oct-30 Tue ### ### 4 4 ### ### 0.3
2007-Oct-29 Mon ### ### ### ### 25.0 25.0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 4 ### 55,975 111,950 82.8 82.8 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 11,851 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 4 ### 27,378 54,756 79.6 79.6 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 39.7 39.7 0.0
2007-Oct-16 Tue ### ### ### ### 57,141 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 17,740 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 64.5 64.5 0.0
2007-Oct-10 Wed ### ### ### ### 49,172 0 22.3 22.3 0.0
2007-Oct-09 Tue 4.2 4.2 ### ### 305,329 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 4.2 15.4 15.4 ###
2007-Oct-05 Fri ### ### 4.29 ### 62.8 62.8 0.0
2007-Oct-04 Thu 4.28 ### 4.28 ### ### ### 0.0
2007-Oct-03 Wed 4.2 ### 4.2 ### ### ### 0.0
2007-Oct-02 Tue 4.25 4.25 4.2 4.2 22,843 ### ### ### ###
2007-Oct-01 Mon ### 4.25 ### 4.25 84.8 84.8 ###
2007-Sep-28 Fri ### 4.24 ### ### 9,946 21,085 59.6 59.6 0.0
2007-Sep-27 Thu ### 4.24 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 4 ### 4 ### ### 0.3
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### 4 ### ### 65.1 65.1 0.0
2007-Sep-20 Thu 4 ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### 4 533,684 0 ### ### 0.3
2007-Sep-18 Tue ### ### ### ### 42,158 0 38.3 38.3 0.0
2007-Sep-17 Mon ### ### ### ### 14,220 0 ### ### 0.0
2007-Sep-14 Fri ### ### 3.85 ### 63.7 63.7 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 20,959 0 76.3 76.3 0.0
2007-Sep-11 Tue ### ### ### ### 818,546 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 4 4 ### ### 47,053 ### ### ### 0.0
2007-Sep-04 Tue 4 4 ### ### 34.8 34.8 0.0
2007-Sep-03 Mon ### ### ### ### 83,751 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 61,821 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 57,945 0 60.0 60.0 0.0
2007-Aug-28 Tue ### 4 ### ### 29.9 29.9 0.0
2007-Aug-27 Mon ### ### ### ### 105,886 0 68.2 68.2 0.0
2007-Aug-24 Fri ### ### ### ### 17,557 0 73.5 73.5 0.0
2007-Aug-23 Thu ### ### ### ### 207,152 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 4,587 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 3.89 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 70,151 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 20,844 0 20.0 20.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 17:23:15 thru 2026-04-05 17:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000