Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 06:17:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 27...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

144 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 4 ### 4 ### 80,626 161,252 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 70.6 70.6 0.0
2006-Nov-29 Wed ### ### ### ### 72.2 72.2 0.0
2006-Nov-28 Tue ### ### 3.82 ### ### ### 0.0
2006-Nov-27 Mon 3.86 ### 3.85 3.87 39,759 ### 67.7 67.7 ###
2006-Nov-24 Fri ### ### 3.87 3.87 ### ### ###
2006-Nov-23 Thu 3.88 ### 3.85 ### 65.5 65.5 0.0
2006-Nov-22 Wed ### ### 3.85 3.85 18.3 18.3 0.3
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### 4 ### ### 0.3
2006-Nov-17 Fri ### ### 3.86 ### 98,046 189,228 11.5 11.5 0.0
2006-Nov-16 Thu ### ### ### ### 342,341 0 82.7 82.7 0.0
2006-Nov-15 Wed 3.81 3.82 3.75 3.75 21.4 21.4 0.3
2006-Nov-14 Tue 3.82 3.85 3.71 3.85 ### ### 0.3
2006-Nov-13 Mon 3.7 3.75 3.7 3.75 81.6 81.6 0.3
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 3.5 3.5 14.2 14.2 0.3
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 3.52 3.56 3.51 3.56 26,488 ### ### ### 0.3
2006-Nov-06 Mon 3.49 3.52 3.47 3.52 ### ### ###
2006-Nov-03 Fri 3.4 3.5 ### 3.49 ### ### ###
2006-Nov-02 Thu 3.47 3.47 ### ### ### ### 0.0
2006-Nov-01 Wed 3.4 3.47 ### 3.47 ### ### 0.2
2006-Oct-31 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2006-Oct-30 Mon ### 3.48 ### 3.4 52,987 ### ### ### 0.2
2006-Oct-27 Fri ### ### ### ### 29,227 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 10,084 0 73.7 73.7 0.0
2006-Oct-23 Mon 3.2 ### 3.2 ### 356,147 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 4,474 0 71.0 71.0 0.0
2006-Oct-18 Wed ### 3.2 ### ### 66,576 106,521 ### ### 0.0
2006-Oct-17 Tue 3.2 3.2 ### ### ### ### 0.0
2006-Oct-16 Mon 3.2 3.2 3.2 3.2 45,440 ### ### ### 0.2
2006-Oct-13 Fri ### 3.2 ### 3.2 9,485 15,176 ### ### 0.2
2006-Oct-12 Thu 3.21 3.21 ### 3.2 115,545 185,449 33.3 33.3 0.2
2006-Oct-11 Wed 3.21 3.21 3.21 3.21 61.7 61.7 ###
2006-Oct-10 Tue ### 3.23 ### 3.22 72.1 72.1 0.2
2006-Oct-09 Mon 3.22 3.22 ### ### ### ### 0.0
2006-Oct-06 Fri 3.23 3.24 3.21 3.21 29,854 96,279 ### ### ###
2006-Oct-05 Thu 3.23 3.23 3.2 3.23 63.5 63.5 ###
2006-Oct-04 Wed 3.27 ### 3.2 3.2 53,125 ### ### ### 0.2
2006-Oct-03 Tue 3.5 3.5 3.24 3.27 145,223 ### ### ### ###
2006-Oct-02 Mon 3.46 3.59 3.46 3.55 ### ### ###
2006-Sep-29 Fri ### ### ### ### 146,847 0 ### ### 0.0
2006-Sep-28 Thu 3.21 3.21 ### ### 23.0 23.0 0.0
2006-Sep-27 Wed ### 3.2 ### 3.2 71.2 71.2 0.2
2006-Sep-26 Tue ### ### ### ### 43,728 0 76.1 76.1 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 3,750 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 146,127 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 50,286 0 ### ### 0.0
2006-Sep-15 Fri ### 3 ### 3 6,429 9,643 87.9 87.9 0.2
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### 3 428,547 0 90.2 90.2 0.2
2006-Sep-12 Tue ### ### ### ### 48,950 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### 2.83 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 3 ### ### ### 35,929 0 25.9 25.9 0.0
2006-Sep-04 Mon ### ### ### ### 23.3 23.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 3 ### 3 ### 4,355 ### 67.8 67.8 0.0
2006-Aug-30 Wed ### ### ### ### 89.2 89.2 0.0
2006-Aug-29 Tue ### ### ### ### 5,345 0 66.5 66.5 0.0
2006-Aug-28 Mon 2.88 ### 2.88 ### 88.6 88.6 0.0
2006-Aug-25 Fri 2.85 ### 2.85 ### 197,771 281,823 ### ### 0.0
2006-Aug-24 Thu 2.82 2.82 2.78 2.78 ### ### 0.2
2006-Aug-23 Wed 2.8 2.82 2.8 2.82 29,020 81,546 ### ### ###
2006-Aug-22 Tue 2.82 2.82 2.82 2.82 69.0 69.0 ###
2006-Aug-21 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Aug-18 Fri 2.8 2.8 2.77 2.77 14,779 41,159 20.2 20.2 0.2
2006-Aug-17 Thu 2.79 2.83 2.77 2.83 76.0 76.0 0.2
2006-Aug-16 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Aug-15 Tue 2.78 2.78 2.77 2.77 ### ### 0.2
2006-Aug-14 Mon 2.85 2.88 2.85 2.88 ### ### 0.2
2006-Aug-11 Fri 2.87 ### 2.87 ### 5,170 ### 78.3 78.3 0.0
2006-Aug-10 Thu ### ### ### ### 15,341 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 2.78 ### 2.78 ### 93.5 93.5 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 2.84 2.85 2.81 2.83 61,624 ### 30.1 30.1 0.2
2006-Aug-02 Wed 2.8 2.8 2.78 2.78 ### ### 0.2
2006-Aug-01 Tue 2.79 2.8 2.73 2.8 ### ### 0.2
2006-Jul-31 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Jul-28 Fri 2.8 2.8 2.79 2.8 ### ### 0.2
2006-Jul-27 Thu 2.75 2.79 2.75 2.79 71.8 71.8 ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 2.8 2.8 2.8 2.8 70.2 70.2 0.2
2006-Jul-24 Mon 2.79 2.79 2.71 2.71 ### ### ###
2006-Jul-21 Fri 2.78 2.8 2.78 2.8 1,225 ### 78.3 78.3 0.2
2006-Jul-20 Thu ### 2.79 ### 2.79 93.6 93.6 ###
2006-Jul-19 Wed 2.7 2.75 2.7 2.75 ### ### ###
2006-Jul-18 Tue ### 2.7 ### 2.7 81.2 81.2 0.2
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 2.7 ### 2.7 82.1 82.1 0.2
2006-Jul-11 Tue ### 2.7 ### ### 23.6 23.6 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 63.1 63.1 0.0
2006-Jul-05 Wed ### ### ### ### 81.6 81.6 0.0
2006-Jul-04 Tue ### ### ### ### 146,970 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 78.6 78.6 0.0
2006-Jun-30 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-28 Wed ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-27 Tue ### 2.7 ### ### 21.8 21.8 0.0
2006-Jun-26 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Jun-23 Fri 2.75 2.75 2.7 2.7 51,347 139,920 ### ### 0.2
2006-Jun-22 Thu 2.7 2.72 2.7 2.7 78,349 212,325 63.6 63.6 0.2
2006-Jun-21 Wed 2.7 2.7 ### 2.7 70.7 70.7 0.2
2006-Jun-20 Tue ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-19 Mon ### 2.71 ### 2.7 ### ### 0.2
2006-Jun-16 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-15 Thu 2.51 2.7 2.51 2.7 ### ### 0.2
2006-Jun-14 Wed 2.41 2.51 2.41 2.51 257,870 ### ### ### ###
2006-Jun-13 Tue 2.41 2.45 2.41 2.41 130,384 ### ### ### 0.2
2006-Jun-09 Fri 2.46 2.46 2.4 2.41 20.2 20.2 0.2
2006-Jun-08 Thu 2.47 2.47 2.46 2.46 51.3 51.3 0.2
2006-Jun-07 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2.52 2.52 2.52 2.52 68.6 68.6 ###
2006-Jun-02 Fri 2.53 2.53 2.5 2.5 13,956 ### ### ### 0.2
2006-Jun-01 Thu 2.5 2.5 2.47 2.47 ### ### ###
2006-May-31 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2006-May-30 Tue 2.53 2.53 2.47 2.47 6,180 15,450 14.1 14.1 ###
2006-May-29 Mon 2.5 2.52 2.47 2.52 72.0 72.0 ###
2006-May-26 Fri 2.46 2.5 2.46 2.5 30,721 76,188 76.5 76.5 0.2
2006-May-25 Thu 2.47 2.47 2.47 2.47 6,847 ### 75.3 75.3 ###
2006-May-24 Wed 2.46 2.47 2.46 2.47 18,423 ### 65.4 65.4 ###
2006-May-23 Tue 2.49 2.5 2.46 2.47 20,123 ### ### ### ###
2006-May-22 Mon 2.5 2.5 2.49 2.49 14,185 ### 59.9 59.9 0.2
2006-May-19 Fri 2.45 2.49 2.45 2.49 12,976 32,050 ### ### 0.2
2006-May-18 Thu 2.49 2.49 ### 2.45 31.0 31.0 0.2
2006-May-17 Wed 2.55 2.55 2.45 2.5 15.0 15.0 0.2
2006-May-16 Tue ### ### 2.59 2.59 25,970 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 18:17:06 thru 2026-04-21 18:17:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000