Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 10:01:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 29...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-16 Wed ### ### ### ### 15,080 0 73.6 73.6 0.0
2005-Feb-15 Tue 1.7 1.7 ### 1.7 183,345 155,843 73.7 73.7 ###
2005-Feb-14 Mon 1.73 1.73 ### ### 15.9 15.9 0.0
2005-Feb-11 Fri 1.73 1.74 1.72 1.72 25.3 25.3 0.1
2005-Feb-10 Thu 1.73 1.74 1.71 1.72 112,152 ### ### ### 0.1
2005-Feb-09 Wed 1.72 1.72 1.71 1.72 73.8 73.8 0.1
2005-Feb-08 Tue 1.71 1.72 1.71 1.72 34,048 ### 76.1 76.1 0.1
2005-Feb-07 Mon 1.71 1.71 1.7 1.71 154,378 ### ### ### 0.1
2005-Feb-04 Fri 1.73 1.73 1.7 1.7 18.7 18.7 ###
2005-Feb-03 Thu 1.74 1.74 1.7 1.73 ### ### ###
2005-Feb-02 Wed 1.73 1.75 1.73 1.75 79.0 79.0 0.1
2005-Feb-01 Tue 1.72 1.74 1.72 1.74 17,875 30,923 ### ### 0.1
2005-Jan-31 Mon 1.72 1.72 1.71 1.71 33.0 33.0 0.1
2005-Jan-28 Fri 1.73 1.73 1.71 1.72 92,725 159,487 ### ### 0.1
2005-Jan-27 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Jan-25 Tue 1.7 1.71 1.7 1.7 72.2 72.2 ###
2005-Jan-24 Mon 1.72 1.72 1.71 1.72 ### ### 0.1
2005-Jan-21 Fri 1.73 1.75 1.7 1.72 26.1 26.1 0.1
2005-Jan-20 Thu 1.73 1.74 1.73 1.73 72.4 72.4 ###
2005-Jan-19 Wed 1.74 1.74 1.73 1.73 34.7 34.7 ###
2005-Jan-18 Tue 1.72 1.74 1.72 1.74 80.9 80.9 0.1
2005-Jan-17 Mon 1.72 1.72 1.7 1.71 26.4 26.4 0.1
2005-Jan-14 Fri 1.71 1.72 1.7 1.72 76.7 76.7 0.1
2005-Jan-13 Thu 1.7 1.71 1.7 1.71 73.8 73.8 0.1
2005-Jan-12 Wed 1.7 1.71 1.7 1.7 139,279 237,470 ### ### ###
2005-Jan-11 Tue 1.71 1.71 1.7 1.7 27.2 27.2 ###
2005-Jan-10 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Jan-07 Fri 1.71 1.72 1.7 1.7 ### ### ###
2005-Jan-06 Thu 1.7 1.7 1.7 1.7 60,653 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 1.71 ### 1.71 82.7 82.7 0.1
2005-Jan-04 Tue ### ### ### ### 74.0 74.0 0.0
2004-Dec-31 Fri ### ### ### ### 83,251 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 87.2 87.2 0.0
2004-Dec-29 Wed ### ### ### ### 83.5 83.5 0.0
2004-Dec-24 Fri ### ### ### ### 16,749 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 79.2 79.2 0.0
2004-Dec-21 Tue ### ### ### ### 79.5 79.5 0.0
2004-Dec-20 Mon ### ### ### ### 105,143 0 24.3 24.3 0.0
2004-Dec-17 Fri ### ### ### ### 3,477 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 49,420 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 22.5 22.5 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 34.5 34.5 0.0
2004-Dec-08 Wed ### ### ### ### 63,480 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 1.7 1.7 ### 1.7 ### ### ###
2004-Dec-01 Wed 1.7 1.7 1.7 1.7 72.6 72.6 ###
2004-Nov-30 Tue 1.71 1.72 1.71 1.71 219,180 ### 68.7 68.7 0.1
2004-Nov-29 Mon 1.72 1.72 1.71 1.72 70.2 70.2 0.1
2004-Nov-26 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2004-Nov-25 Thu 1.73 1.74 1.72 1.72 43,124 ### ### ### 0.1
2004-Nov-24 Wed 1.71 1.73 1.71 1.72 ### ### 0.1
2004-Nov-23 Tue 1.71 1.72 1.7 1.72 247,584 ### 69.3 69.3 0.1
2004-Nov-22 Mon 1.71 1.73 1.71 1.71 77.6 77.6 0.1
2004-Nov-19 Fri 1.72 1.72 1.71 1.71 38,452 65,945 ### ### 0.1
2004-Nov-18 Thu 1.73 1.73 1.71 1.73 121,878 ### ### ### ###
2004-Nov-17 Wed 1.73 1.74 1.72 1.74 107,554 ### ### ### 0.1
2004-Nov-16 Tue 1.73 1.75 1.73 1.75 83.4 83.4 0.1
2004-Nov-15 Mon 1.75 1.75 1.73 1.73 230,280 400,687 22.0 22.0 ###
2004-Nov-12 Fri 1.75 1.75 1.74 1.75 65.9 65.9 0.1
2004-Nov-11 Thu 1.74 1.75 1.74 1.75 72.0 72.0 0.1
2004-Nov-10 Wed 1.74 1.77 1.71 1.72 201,282 ### 22.2 22.2 0.1
2004-Nov-09 Tue 1.74 1.76 1.72 1.75 109,770 ### 73.9 73.9 0.1
2004-Nov-08 Mon 1.72 1.75 1.72 1.74 ### ### 0.1
2004-Nov-05 Fri 1.72 1.72 1.71 1.72 ### ### 0.1
2004-Nov-04 Thu 1.73 1.76 1.71 1.71 22.5 22.5 0.1
2004-Nov-03 Wed 1.71 1.71 1.71 1.71 66.4 66.4 0.1
2004-Nov-02 Tue ### 1.71 ### 1.71 7,284 6,227 82.7 82.7 0.1
2004-Nov-01 Mon 1.7 1.71 ### ### 42,542 36,373 ### ### 0.0
2004-Oct-29 Fri 1.71 1.71 ### ### ### ### 0.0
2004-Oct-28 Thu 1.7 1.73 ### 1.71 94,178 ### 69.8 69.8 0.1
2004-Oct-27 Wed ### 1.75 ### 1.71 58,573 51,251 ### ### 0.1
2004-Oct-26 Tue ### 1.7 ### ### 31.1 31.1 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 36,355 0 18.3 18.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 75,224 0 28.6 28.6 0.0
2004-Oct-18 Mon ### 1.72 ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### 1.7 ### ### ### ### 0.0
2004-Oct-14 Thu ### 1.74 ### ### 58,829 51,181 82.5 82.5 0.0
2004-Oct-13 Wed ### 1.71 ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 303,520 0 21.0 21.0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 42,589 0 20.4 20.4 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 29,851 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 56,280 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 99,450 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue 1.57 1.58 1.57 1.58 34,023 53,586 ### ### 0.1
2004-Sep-27 Mon 1.56 1.57 1.56 1.57 77.8 77.8 0.1
2004-Sep-24 Fri 1.57 1.57 1.56 1.56 ### ### ###
2004-Sep-23 Thu 1.57 ### 1.57 1.59 80.2 80.2 ###
2004-Sep-22 Wed 1.58 1.58 1.54 1.56 18.9 18.9 ###
2004-Sep-21 Tue 1.56 1.58 1.56 1.58 26,155 ### ### ### 0.1
2004-Sep-20 Mon 1.58 1.58 1.55 1.58 72.4 72.4 0.1
2004-Sep-17 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Sep-16 Thu 1.56 1.58 1.56 1.58 77.1 77.1 0.1
2004-Sep-15 Wed 1.56 1.56 1.55 1.56 34,687 ### ### ### ###
2004-Sep-14 Tue ### ### 1.54 1.54 ### ### ###
2004-Sep-13 Mon ### ### ### ### 27.3 27.3 0.0
2004-Sep-10 Fri 1.56 ### 1.56 ### ### ### 0.0
2004-Sep-09 Thu 1.55 1.55 1.53 1.55 ### ### ###
2004-Sep-08 Wed 1.53 1.57 1.53 1.57 91.0 91.0 0.1
2004-Sep-07 Tue 1.51 1.53 1.51 1.52 132,450 201,324 76.9 76.9 0.1
2004-Sep-06 Mon 1.53 1.53 1.51 1.51 21.5 21.5 0.1
2004-Sep-03 Fri 1.52 1.53 1.51 1.53 124,287 ### ### ### ###
2004-Sep-02 Thu 1.53 1.58 1.52 1.52 310,989 ### ### ### 0.1
2004-Sep-01 Wed 1.49 1.54 1.49 1.53 90.6 90.6 ###
2004-Aug-31 Tue 1.47 1.48 1.46 1.48 75.3 75.3 0.1
2004-Aug-30 Mon 1.47 1.49 1.47 1.49 ### ### ###
2004-Aug-27 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2004-Aug-26 Thu 1.46 1.48 1.45 1.46 528,274 773,921 70.6 70.6 0.1
2004-Aug-25 Wed 1.45 1.45 1.45 1.45 68.2 68.2 ###
2004-Aug-24 Tue 1.43 1.45 1.43 1.45 48,940 70,473 ### ### ###
2004-Aug-23 Mon 1.45 1.47 1.43 1.43 100,426 ### ### ### 0.1
2004-Aug-20 Fri 1.45 1.45 1.44 1.44 29,270 ### ### ### 0.1
2004-Aug-19 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2004-Aug-18 Wed 1.48 1.48 1.47 1.47 37,385 55,142 28.5 28.5 ###
2004-Aug-17 Tue 1.49 1.49 1.48 1.48 20,657 30,675 26.0 26.0 0.1
2004-Aug-16 Mon 1.49 1.5 1.49 1.5 42,159 63,027 83.0 83.0 0.1
2004-Aug-13 Fri 1.5 1.5 1.48 1.48 21.5 21.5 0.1
2004-Aug-12 Thu 1.51 1.51 1.5 1.51 73.8 73.8 0.1
2004-Aug-11 Wed 1.5 1.51 1.48 1.49 ### ### ###
2004-Aug-10 Tue 1.51 1.51 1.5 1.51 ### ### 0.1
2004-Aug-09 Mon 1.5 1.5 1.5 1.5 25,789 38,683 75.0 75.0 0.1
2004-Aug-06 Fri 1.52 1.54 1.5 1.51 28.2 28.2 0.1
2004-Aug-05 Thu 1.5 1.53 1.5 1.51 76.0 76.0 0.1
2004-Aug-04 Wed 1.47 1.49 1.46 1.49 83.7 83.7 ###
2004-Aug-03 Tue 1.46 1.47 1.45 1.47 77.0 77.0 ###
2004-Aug-02 Mon 1.46 1.46 1.45 1.46 68.4 68.4 0.1
2004-Jul-30 Fri 1.45 1.46 1.45 1.46 69.5 69.5 0.1
2004-Jul-29 Thu 1.46 1.46 1.45 1.46 71.6 71.6 0.1
2004-Jul-28 Wed 1.45 1.49 1.43 1.48 ### ### 0.1
2004-Jul-27 Tue ### 1.45 ### 1.43 475,176 ### ### ### 0.1
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 15.0 15.0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 1.4 ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 43,128 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 22:01:50 thru 2026-03-14 22:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000