Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 11:43:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 28...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-20 Tue 2.25 2.25 2.25 2.25 103,350 ### 65.6 65.6 ###
2005-Sep-19 Mon ### ### 2.24 2.28 84,371 ### ### ### 0.2
2005-Sep-16 Fri 2.25 2.25 2.25 2.25 92,086 ### ### ### ###
2005-Sep-15 Thu 2.26 2.28 2.22 2.25 ### ### ###
2005-Sep-14 Wed ### ### 2.28 2.28 48,585 55,386 15.9 15.9 0.2
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 2.26 ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### 2.24 2.24 34,180 38,281 7.0 7.0 ###
2005-Sep-08 Thu ### ### 2.28 ### 45,550 51,926 72.1 72.1 0.0
2005-Sep-07 Wed 2.25 2.5 2.25 2.5 47,250 ### 98.9 98.9 0.2
2005-Sep-06 Tue 2.22 2.24 2.22 2.24 80.4 80.4 ###
2005-Sep-05 Mon ### 2.22 ### 2.22 45,573 50,586 87.8 87.8 0.2
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 2.2 2.22 ### ### ### ### 0.0
2005-Aug-31 Wed 2.23 2.23 ### ### 29,580 32,981 16.8 16.8 0.0
2005-Aug-30 Tue 2.21 2.28 2.21 2.22 71.2 71.2 0.2
2005-Aug-29 Mon 2.2 2.21 2.2 2.21 80,750 178,053 80.9 80.9 0.2
2005-Aug-26 Fri ### 2.2 ### 2.2 73.2 73.2 0.2
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 2.2 ### ### 57,055 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 74.8 74.8 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 7,449 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 31.5 31.5 0.0
2005-Aug-17 Wed ### ### ### ### 33,170 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 22.5 22.5 0.0
2005-Aug-15 Mon ### 2.2 ### ### 4,550 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 2.2 ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 2.2 2.2 ### ### 121,076 133,183 ### ### 0.0
2005-Aug-10 Wed ### 2.2 ### 2.2 29,086 ### 87.3 87.3 0.2
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 2.2 2.2 ### ### ### ### 0.0
2005-Aug-04 Thu 2.2 2.21 ### 2.21 ### ### 0.2
2005-Aug-03 Wed ### 2.2 ### 2.2 87.4 87.4 0.2
2005-Aug-02 Tue ### ### ### ### 77,676 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 59,340 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 2.22 2.22 ### ### 49,372 ### ### ### 0.0
2005-Jul-25 Mon ### 2.22 ### 2.22 22,080 ### 84.9 84.9 0.2
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 676,243 0 ### ### 0.0
2005-Jul-19 Tue ### 2.23 ### ### 13.9 13.9 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 42,822 0 82.6 82.6 0.0
2005-Jul-14 Thu ### ### ### ### 152,224 0 71.5 71.5 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 15.1 15.1 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 48,920 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 25.1 25.1 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 256,378 0 84.7 84.7 0.0
2005-Jun-27 Mon ### ### 2 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 67,475 0 18.7 18.7 0.0
2005-Jun-23 Thu ### ### ### ### 118,880 0 21.9 21.9 0.0
2005-Jun-22 Wed ### ### ### ### 16.9 16.9 0.0
2005-Jun-21 Tue ### ### ### ### 89.4 89.4 0.0
2005-Jun-20 Mon 2.2 2.2 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 279,374 0 ### ### 0.0
2005-Jun-16 Thu ### 2.2 ### ### 164,286 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 29.4 29.4 0.0
2005-Jun-14 Tue 1.975 2 ### ### 121,420 121,420 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 768,083 0 ### ### 0.0
2005-Jun-09 Thu ### 1.975 ### ### 36,421 ### 25.5 25.5 0.0
2005-Jun-08 Wed ### ### ### ### 21.0 21.0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 1.88 1.88 ### ### 0.1
2005-Jun-02 Thu ### ### ### ### 14,225 0 ### ### 0.0
2005-Jun-01 Wed 1.88 ### 1.88 ### ### ### 0.0
2005-May-31 Tue 1.88 ### 1.88 ### 357,829 336,359 ### ### 0.0
2005-May-30 Mon ### ### 1.89 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 1.85 1.88 1.85 1.88 8,983 16,753 ### ### 0.1
2005-May-24 Tue 1.855 1.855 ### ### 48,654 45,126 ### ### 0.0
2005-May-23 Mon ### ### ### ### 22,548 0 67.3 67.3 0.0
2005-May-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-May-19 Thu ### 1.84 ### 1.84 154,387 ### ### ### ###
2005-May-18 Wed 1.84 1.85 ### ### 13,950 ### ### ### 0.0
2005-May-17 Tue ### 1.84 ### ### 78.4 78.4 0.0
2005-May-16 Mon 1.845 1.845 ### ### 36.5 36.5 0.0
2005-May-13 Fri 1.845 1.85 1.84 1.85 ### ### 0.1
2005-May-12 Thu 1.845 1.845 ### 1.845 102,485 94,542 ### ### ###
2005-May-11 Wed 1.845 1.845 1.84 1.845 63,482 ### 67.0 67.0 ###
2005-May-10 Tue 1.83 1.85 1.83 1.85 5,370 9,880 ### ### 0.1
2005-May-09 Mon 1.85 1.85 1.85 1.85 0 0.1
2005-May-06 Fri 1.84 1.85 1.84 1.85 14,444 26,649 ### ### 0.1
2005-May-05 Thu 1.825 1.845 ### 1.845 79.1 79.1 ###
2005-May-04 Wed 1.845 1.845 1.82 1.825 8,976 16,448 37.9 37.9 ###
2005-May-03 Tue ### 1.84 ### 1.82 82.6 82.6 ###
2005-May-02 Mon 1.81 1.82 1.81 1.81 76.1 76.1 ###
2005-Apr-29 Fri 1.825 1.85 1.81 1.85 42,376 77,548 ### ### 0.1
2005-Apr-28 Thu ### ### 1.79 1.79 19,649 17,585 ### ### 0.1
2005-Apr-27 Wed 1.85 1.85 1.85 1.85 72.5 72.5 0.1
2005-Apr-26 Tue 1.84 1.85 1.84 1.84 34,228 63,150 ### ### ###
2005-Apr-22 Fri 1.8 1.84 1.79 1.84 3,729,027 6,768,184 ### ### ###
2005-Apr-21 Thu 1.84 1.85 1.81 1.81 21.3 21.3 ###
2005-Apr-20 Wed ### 1.83 ### 1.825 ### ### ###
2005-Apr-19 Tue ### 1.82 1.81 1.82 74,680 135,544 ### ### ###
2005-Apr-18 Mon 1.8 1.83 1.8 1.81 ### ### ###
2005-Apr-15 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2005-Apr-14 Thu 1.83 1.83 1.83 1.83 24,188 ### 80.1 80.1 ###
2005-Apr-13 Wed 1.85 1.86 1.81 ### 334,843 ### ### ### 0.0
2005-Apr-12 Tue 1.79 1.85 1.79 1.85 92.3 92.3 0.1
2005-Apr-11 Mon 1.785 1.785 1.785 1.785 7,950 ### 77.6 77.6 0.1
2005-Apr-08 Fri 1.775 1.775 1.76 1.775 ### ### ###
2005-Apr-07 Thu 1.76 1.775 1.75 1.775 78.6 78.6 ###
2005-Apr-06 Wed 1.78 1.78 1.75 1.775 62,285 ### 38.9 38.9 ###
2005-Apr-05 Tue 1.785 1.79 1.78 1.79 18,622 33,240 74.1 74.1 0.1
2005-Apr-04 Mon 1.78 1.78 1.78 1.78 76.8 76.8 0.1
2005-Apr-01 Fri 1.79 1.8 1.78 1.8 69.6 69.6 0.1
2005-Mar-31 Thu 1.82 1.82 1.76 1.8 143,949 ### ### ### 0.1
2005-Mar-30 Wed 1.79 1.79 1.78 1.78 ### ### 0.1
2005-Mar-29 Tue 1.84 1.85 1.77 1.78 140,357 254,046 ### ### 0.1
2005-Mar-24 Thu 1.82 1.82 1.82 1.82 77.7 77.7 ###
2005-Mar-23 Wed 1.82 1.82 1.77 1.82 ### ### ###
2005-Mar-22 Tue 1.85 1.85 1.85 1.85 76.4 76.4 0.1
2005-Mar-21 Mon 1.86 1.86 1.82 1.85 ### ### 0.1
2005-Mar-18 Fri 1.85 1.86 1.84 1.86 377,888 ### ### ### 0.1
2005-Mar-17 Thu 1.85 1.85 1.8 1.83 ### ### ###
2005-Mar-16 Wed 1.87 1.87 1.85 1.87 70.2 70.2 ###
2005-Mar-15 Tue 1.87 ### 1.87 1.87 437,848 409,387 ### ### ###
2005-Mar-14 Mon 1.82 1.85 1.82 1.85 83.3 83.3 0.1
2005-Mar-11 Fri 1.76 1.79 1.76 1.79 134,955 239,545 ### ### 0.1
2005-Mar-10 Thu 1.77 1.78 1.75 1.76 31.7 31.7 0.1
2005-Mar-09 Wed 1.76 1.76 1.75 1.75 32.2 32.2 0.1
2005-Mar-08 Tue 1.76 1.76 1.74 1.74 ### ### 0.1
2005-Mar-07 Mon 1.76 1.77 1.76 1.76 68.4 68.4 0.1
2005-Mar-04 Fri 1.74 1.78 1.74 1.75 115,949 204,070 71.8 71.8 0.1
2005-Mar-03 Thu 1.72 1.74 1.72 1.72 84,154 145,586 68.5 68.5 0.1
2005-Mar-02 Wed 1.71 1.72 1.7 1.72 72.7 72.7 0.1
2005-Mar-01 Tue 1.72 1.72 ### 1.72 ### ### 0.1
2005-Feb-28 Mon 1.7 1.72 ### 1.7 68.4 68.4 ###
2005-Feb-25 Fri ### 1.7 ### ### 35,725 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### 1.7 ### 1.7 42,586 ### ### ### ###
2005-Feb-21 Mon ### 1.7 ### ### ### ### 0.0
2005-Feb-18 Fri 1.7 1.7 ### ### ### ### 0.0
2005-Feb-17 Thu ### 1.71 ### 1.71 79.4 79.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 23:43:26 thru 2026-03-16 23:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000