(LEP) ALE PROPERTY GROUP Daily Prices Page 29

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-31 10:40:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 29...

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

40 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-May-23 Tue	4.8	4.83	4.77	4.8			###	###	0.3
2017-May-22 Mon	4.83	4.83	4.77	4.8			27.1	27.1	0.3
2017-May-19 Fri	4.78	4.88	4.76	4.79			67.3	67.3	0.3
2017-May-18 Thu	4.78	###	4.77	4.88			86.8	86.8	0.3
2017-May-17 Wed	4.83	4.83	4.78	4.82	29,779	143,088	###	###	0.3
2017-May-16 Tue	4.83	4.84	4.8	4.82			35.1	35.1	0.3
2017-May-15 Mon	4.86	4.86	4.83	4.84	29,575	###	###	###	0.3
2017-May-12 Fri	4.89	###	4.85	4.86			###	###	0.3
2017-May-11 Thu	###	###	4.85	4.89	18,441	###	33.0	33.0	###
2017-May-10 Wed	4.84	###	4.8	###	80,551	193,322	###	###	0.0
2017-May-09 Tue	4.85	4.85	4.76	4.84	18,585	###	27.8	27.8	0.3
2017-May-08 Mon	###	###	4.85	4.85			###	###	###
2017-May-05 Fri	###	###	4.85	###	32,856	79,675	72.4	72.4	0.0
2017-May-04 Thu	4.81	###	4.75	###			###	###	0.0
2017-May-03 Wed	4.8	4.85	4.76	4.82	21,622	###	76.2	76.2	0.3
2017-May-02 Tue	4.73	4.8	4.72	4.8	36,858	175,444	###	###	0.3
2017-May-01 Mon	4.79	4.79	4.73	4.73	34,550	164,458	25.6	25.6	0.3
2017-Apr-28 Fri	4.74	4.79	4.73	4.73	130,774	622,484	###	###	0.3
2017-Apr-27 Thu	4.8	4.83	4.71	4.76	43,828	209,059	###	###	###
2017-Apr-26 Wed	###	4.83	###	4.78	14,083	###	89.6	89.6	###
2017-Apr-24 Mon	###	4.82	4.59	4.81	69,989	###	92.9	92.9	###
2017-Apr-21 Fri	###	4.75	###	4.75	93,857	###	81.7	81.7	###
2017-Apr-20 Thu	4.74	4.74	###	###	31,273	###	###	###	0.0
2017-Apr-19 Wed	4.74	4.74	4.71	4.74	50,353	###	71.0	71.0	0.3
2017-Apr-18 Tue	4.8	4.8	###	4.74			34.9	34.9	0.3
2017-Apr-13 Thu	###	4.84	###	4.8	86,575	###	###	###	0.3
2017-Apr-12 Wed	4.74	4.79	###	4.78			81.4	81.4	###
2017-Apr-11 Tue	4.72	4.79	4.7	4.7	89,722	###	###	###	0.3
2017-Apr-10 Mon	4.72	4.79	###	4.72	59,324	142,080	###	###	0.3
2017-Apr-07 Fri	###	4.75	###	4.73			89.3	89.3	0.3
2017-Apr-06 Thu	4.59	4.59	4.56	4.59	16,483	###	###	###	0.3
2017-Apr-05 Wed	4.55	4.59	4.49	4.59	49,724	225,746	79.7	79.7	0.3
2017-Apr-04 Tue	4.55	4.59	4.46	4.54			33.0	33.0	0.3
2017-Apr-03 Mon	4.46	4.55	4.44	4.5			82.0	82.0	###
2017-Mar-31 Fri	4.45	4.46	4.43	4.43			###	###	###
2017-Mar-30 Thu	4.46	4.54	###	4.43	103,887	235,823	###	###	###
2017-Mar-29 Wed	4.43	4.55	4.4	4.47	149,071	###	74.4	74.4	###
2017-Mar-28 Tue	4.43	4.43	4.4	4.43			65.2	65.2	###
2017-Mar-27 Mon	4.43	4.44	###	###	76,476	169,776	###	###	0.0
2017-Mar-24 Fri	4.41	4.45	###	4.44			75.4	75.4	0.3