Currently Thu 26-Apr-16 03:18:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 4...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jul-06 Tue | 4.8 | 4.87 | 4.8 | 4.82 | 76,257 | ### | 78.7 | 78.7 | 0.3 |
| 2021-Jul-05 Mon | 4.81 | 4.84 | 4.75 | 4.8 | 46,688 | ### | ### | ### | 0.3 |
| 2021-Jul-02 Fri | 4.89 | 4.89 | 4.8 | 4.8 | 44,143 | 213,872 | ### | ### | 0.3 |
| 2021-Jul-01 Thu | 4.8 | 4.88 | 4.8 | 4.84 | 64.3 | 64.3 | 0.3 | ||
| 2021-Jun-30 Wed | 4.86 | ### | 4.8 | 4.8 | 38,523 | 92,455 | 25.6 | 25.6 | 0.3 |
| 2021-Jun-29 Tue | ### | ### | 4.8 | 4.83 | 28.7 | 28.7 | 0.3 | ||
| 2021-Jun-28 Mon | 4.83 | ### | 4.82 | ### | ### | ### | 0.0 | ||
| 2021-Jun-25 Fri | 4.88 | 4.88 | ### | 4.86 | ### | ### | 0.3 | ||
| 2021-Jun-24 Thu | 4.8 | 4.85 | 4.76 | 4.82 | 96,571 | 464,023 | 70.1 | 70.1 | 0.3 |
| 2021-Jun-23 Wed | 4.76 | 4.8 | 4.73 | 4.78 | 73.9 | 73.9 | ### | ||
| 2021-Jun-22 Tue | 4.74 | 4.76 | ### | 4.76 | 68.5 | 68.5 | ### | ||
| 2021-Jun-21 Mon | 4.71 | 4.71 | ### | ### | 121,777 | 286,784 | 45.9 | 45.9 | 0.0 |
| 2021-Jun-18 Fri | ### | 4.77 | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2021-Jun-17 Thu | ### | 4.775 | ### | ### | 98,780 | ### | ### | ### | 0.0 |
| 2021-Jun-16 Wed | 4.59 | 4.71 | 4.59 | ### | 100,676 | 468,143 | ### | ### | 0.0 |
| 2021-Jun-15 Tue | 4.53 | ### | 4.53 | ### | 85.0 | 85.0 | 0.0 | ||
| 2021-Jun-11 Fri | 4.56 | 4.56 | 4.51 | 4.51 | ### | ### | 0.3 | ||
| 2021-Jun-10 Thu | 4.5 | 4.56 | 4.5 | 4.56 | 37,555 | 170,124 | ### | ### | 0.3 |
| 2021-Jun-09 Wed | 4.53 | 4.54 | 4.49 | 4.5 | 77,071 | 347,975 | ### | ### | ### |
| 2021-Jun-08 Tue | 4.55 | 4.57 | 4.5 | 4.57 | 24,576 | 111,452 | ### | ### | ### |
| 2021-Jun-07 Mon | 4.53 | 4.55 | 4.46 | 4.55 | 75,950 | 342,154 | ### | ### | 0.3 |
| 2021-Jun-04 Fri | 4.52 | 4.55 | 4.49 | 4.51 | 38.8 | 38.8 | 0.3 | ||
| 2021-Jun-03 Thu | 4.49 | 4.55 | 4.49 | 4.51 | 74,050 | ### | 69.6 | 69.6 | 0.3 |
| 2021-Jun-02 Wed | 4.54 | 4.55 | 4.46 | 4.55 | 14,827 | ### | ### | ### | 0.3 |
| 2021-Jun-01 Tue | 4.46 | 4.5 | ### | 4.5 | 93,372 | 210,087 | 76.9 | 76.9 | ### |
| 2021-May-31 Mon | 4.5 | 4.54 | 4.45 | 4.45 | 35,985 | 161,752 | ### | ### | 0.3 |
| 2021-May-28 Fri | 4.5 | 4.53 | 4.46 | 4.46 | ### | ### | 0.3 | ||
| 2021-May-27 Thu | 4.5 | 4.5 | 4.46 | 4.5 | ### | ### | ### | ||
| 2021-May-26 Wed | 4.49 | 4.55 | 4.45 | 4.45 | 102,377 | ### | 28.9 | 28.9 | 0.3 |
| 2021-May-25 Tue | 4.48 | 4.5 | 4.45 | 4.49 | 19,956 | ### | ### | ### | ### |
| 2021-May-24 Mon | 4.45 | 4.48 | 4.43 | 4.46 | 28,671 | 127,729 | 71.3 | 71.3 | 0.3 |
| 2021-May-21 Fri | 4.42 | 4.48 | 4.4 | 4.4 | 156,440 | ### | 36.2 | 36.2 | 0.3 |
| 2021-May-20 Thu | 4.43 | 4.44 | 4.41 | 4.42 | 9,384 | 41,524 | 33.6 | 33.6 | 0.3 |
| 2021-May-19 Wed | 4.45 | 4.46 | 4.4 | 4.41 | 40.6 | 40.6 | ### | ||
| 2021-May-18 Tue | 4.43 | ### | 4.41 | 4.45 | 50,826 | 112,071 | 67.8 | 67.8 | 0.3 |
| 2021-May-17 Mon | 4.44 | ### | 4.41 | 4.43 | 68,955 | 152,045 | 43.9 | 43.9 | ### |
| 2021-May-14 Fri | 4.44 | 4.45 | 4.42 | 4.42 | ### | ### | 0.3 | ||
| 2021-May-13 Thu | 4.48 | 4.5 | 4.44 | 4.44 | 40.5 | 40.5 | 0.3 | ||
| 2021-May-12 Wed | 4.49 | 4.49 | 4.45 | 4.49 | 71.8 | 71.8 | ### | ||
| 2021-May-11 Tue | 4.49 | 4.54 | 4.49 | 4.52 | 58,924 | 266,041 | 84.3 | 84.3 | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
Basic Bottom of Page