 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Mar-30 10:20:41 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 83...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
40 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Oct-07 Tue
| 2.85
| ###
| 2.77
| ###
| 111,979
| ###
| ###
| ###
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 4,243
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-03 Fri
| 2.86
| ###
| 2.86
| 2.86
| 13,056
| 18,670
| ###
| ###
| 0.2 |
| 2008-Oct-02 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 21.6
| 21.6
| ### |
| 2008-Oct-01 Wed
| 2.86
| ###
| 2.8
| ###
| 101,857
| ###
| ###
| ###
| 0.0 |
| 2008-Sep-30 Tue
| 2.86
| ###
| 2.85
| 2.85
|
|
| 28.9
| 28.9
| ### |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| 2.87
| ###
| 22,859
| ###
| 39.2
| 39.2
| 0.0 |
| 2008-Sep-25 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| 2.75
| 2.87
|
|
| 18.6
| 18.6
| ### |
| 2008-Sep-23 Tue
| 3
| 3
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
| 2008-Sep-19 Fri
| 3
| 3
| ###
| ###
| 79,826
| ###
| ###
| ###
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| 2.75
| ###
| 207,977
| ###
| 41.2
| 41.2
| 0.0 |
| 2008-Sep-17 Wed
| ###
| 3
| 2.85
| 3
| 41,452
| 121,247
| ###
| ###
| 0.2 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| 3
|
|
| 88.0
| 88.0
| 0.2 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| ###
| 3
| ###
| 3
|
|
| 86.0
| 86.0
| 0.2 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 24,384
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| 3
| 22,043
| 0
| ###
| ###
| 0.2 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 65,252
| 0
| 81.9
| 81.9
| 0.0 |
| 2008-Sep-02 Tue
| 3
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-29 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-Aug-28 Thu
| ###
| 3
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| 2.85
| ###
| 14,088
| 20,075
| ###
| ###
| 0.0 |
| 2008-Aug-25 Mon
| 2.85
| ###
| 2.85
| 2.87
| 58,927
| 83,970
| 72.5
| 72.5
| ### |
| 2008-Aug-22 Fri
| 2.85
| ###
| 2.82
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2008-Aug-21 Thu
| 3
| 3
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-20 Wed
| 3
| ###
| 3
| 3
|
|
| 65.1
| 65.1
| 0.2 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 11,985
| 0
| 93.9
| 93.9
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| 3
|
|
| 20.8
| 20.8
| 0.2 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 22:20:41 thru 2026-03-30 22:20:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
