(LER) LEAF RESOURCES LTD Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 02:07:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LER) LEAF RESOURCES LTD Daily Prices Page 14...

Company Details for (LER) LEAF RESOURCES LTD

Listing Code	LER
Listing Name	LEAF RESOURCES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

38 Days for (LER) LEAF RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-25 Wed	###	###	###	###	168,246	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	673,483	0	80.5	80.5	0.0
2021-Aug-23 Mon	0.088	###	0.088	###			###	###	0.0
2021-Aug-20 Fri	###	###	0.087	0.087			8.5	8.5	###
2021-Aug-19 Thu	###	###	###	###			14.3	14.3	0.0
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###			5.7	5.7	0.0
2021-Aug-13 Fri	###	###	###	###	384,956	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###	995,474	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###			26.1	26.1	0.0
2021-Aug-05 Thu	###	###	###	###	453,124	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	0.089	###	0.089	###			###	###	0.0
2021-Aug-02 Mon	###	###	0.085	###			17.3	17.3	0.0
2021-Jul-30 Fri	###	###	###	###	2,842,827	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###	1,061,683	0	4.7	4.7	0.0
2021-Jul-28 Wed	###	###	###	###	594,788	0	###	###	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	0.1025	###	###	2,323,285	###	24.7	24.7	0.0
2021-Jul-22 Thu	###	###	###	###			1.8	1.8	0.0
2021-Jul-21 Wed	###	###	###	###			7.0	7.0	0.0
2021-Jul-20 Tue	###	###	###	###	15,699,842	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	2,783,551	0	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	5,565,647	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###	0				0.0
2021-Jul-13 Tue	###	###	###	###	0				0.0
2021-Jul-12 Mon	###	###	###	###	0				0.0
2021-Jul-09 Fri	###	###	###	###	171,029	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	161,184	0	8.8	8.8	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###	39,380	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###	1,160,189	0	70.6	70.6	0.0