(LER) LEAF RESOURCES LTD Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 07:14:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LER) LEAF RESOURCES LTD Daily Prices Page 17...

TOC Company Info for LER Limits

Company Details for (LER) LEAF RESOURCES LTD

Listing Code	LER
Listing Name	LEAF RESOURCES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LER Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

38 Days for (LER) LEAF RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Mar-15 Mon	###	###	###	###			94.3	94.3	0.0
2021-Mar-12 Fri	###	###	###	###	138,454	0	###	###	0.0
2021-Mar-11 Thu	###	###	###	###	246,441	0	###	###	0.0
2021-Mar-10 Wed	###	###	###	###			###	###	0.0
2021-Mar-09 Tue	###	###	###	###			###	###	0.0
2021-Mar-08 Mon	0.071	0.071	###	###			###	###	0.0
2021-Mar-05 Fri	###	0.071	###	0.071			82.9	82.9	0.0
2021-Mar-04 Thu	###	0.071	###	###	2,458,849	87,289	###	###	0.0
2021-Mar-03 Wed	0.071	0.073	0.071	0.073			###	###	0.0
2021-Mar-02 Tue	0.073	0.073	###	###			21.0	21.0	0.0
2021-Mar-01 Mon	0.076	0.076	0.071	0.072	1,029,340	75,656	11.3	11.3	0.0
2021-Feb-26 Fri	0.071	0.077	###	0.077			96.9	96.9	0.0
2021-Feb-25 Thu	###	0.071	###	###	358,656	###	66.3	66.3	0.0
2021-Feb-24 Wed	0.073	0.073	###	###			###	###	0.0
2021-Feb-23 Tue	0.071	0.073	0.071	0.073	779,423	###	###	###	0.0
2021-Feb-22 Mon	###	0.077	###	0.073	3,794,580	###	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			15.1	15.1	0.0
2021-Feb-18 Thu	###	###	###	###			81.7	81.7	0.0
2021-Feb-17 Wed	###	###	###	###			###	###	0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###	573,342	0	75.7	75.7	0.0
2021-Feb-12 Fri	###	###	###	###			82.7	82.7	0.0
2021-Feb-11 Thu	###	###	###	###	471,046	0	22.5	22.5	0.0
2021-Feb-10 Wed	###	###	###	###	690,124	0	66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###	1,015,348	0	###	###	0.0
2021-Feb-08 Mon	0.072	0.072	###	###			5.3	5.3	0.0
2021-Feb-05 Fri	0.075	0.075	###	0.072			10.6	10.6	0.0
2021-Feb-04 Thu	###	0.075	###	0.074	3,358,741	125,952	98.7	98.7	0.0
2021-Feb-03 Wed	###	###	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###			11.5	11.5	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	473,259	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###	1,028,189	0	97.4	97.4	0.0
2021-Jan-27 Wed	###	###	###	###			95.1	95.1	0.0
2021-Jan-25 Mon	###	###	###	###	157,156	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###			81.1	81.1	0.0
2021-Jan-21 Thu	###	###	###	###	303,283	0	###	###	0.0
2021-Jan-20 Wed	###	###	###	###	710,959	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 07:14:22 thru 2025-05-07 07:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000