(LER) LEAF RESOURCES LTD Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 10:00:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LER) LEAF RESOURCES LTD Daily Prices Page 13...

Company Details for (LER) LEAF RESOURCES LTD

Listing Code	LER
Listing Name	LEAF RESOURCES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

38 Days for (LER) LEAF RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Oct-18 Mon	0.086	0.087	0.082	0.082			9.0	9.0	0.0
2021-Oct-15 Fri	0.089	0.089	0.087	0.087	179,078	15,758	16.0	16.0	###
2021-Oct-14 Thu	0.082	###	0.081	0.089			96.9	96.9	###
2021-Oct-13 Wed	0.084	0.084	0.081	0.081			###	###	0.0
2021-Oct-12 Tue	0.086	0.086	0.081	0.082			###	###	0.0
2021-Oct-11 Mon	###	###	0.086	0.086			8.0	8.0	###
2021-Oct-08 Fri	0.082	###	0.082	###	957,174	39,244	97.8	97.8	0.0
2021-Oct-07 Thu	0.084	0.084	###	0.082	578,923	###	###	###	0.0
2021-Oct-06 Wed	0.085	0.085	0.083	0.084	165,256	13,881	###	###	###
2021-Oct-05 Tue	0.082	0.086	0.081	0.084	198,688	###	89.8	89.8	###
2021-Oct-04 Mon	0.081	0.081	0.079	0.081			###	###	0.0
2021-Oct-01 Fri	0.086	0.086	0.078	###			3.5	3.5	0.0
2021-Sep-30 Thu	0.087	0.087	0.078	###	575,557	47,483	2.9	2.9	0.0
2021-Sep-29 Wed	0.083	0.087	0.082	0.087			92.7	92.7	###
2021-Sep-28 Tue	0.081	0.081	###	###			###	###	0.0
2021-Sep-27 Mon	0.083	0.084	0.082	0.082	197,680	###	###	###	0.0
2021-Sep-24 Fri	0.081	0.082	###	0.082			###	###	0.0
2021-Sep-23 Thu	###	###	0.078	0.078			###	###	0.0
2021-Sep-22 Wed	0.083	0.083	0.079	###	468,523	37,950	###	###	0.0
2021-Sep-21 Tue	0.075	0.083	0.075	0.083			97.8	97.8	0.0
2021-Sep-20 Mon	0.084	0.084	0.077	0.077			9.9	9.9	0.0
2021-Sep-17 Fri	0.081	0.084	###	0.084			###	###	###
2021-Sep-16 Thu	0.088	0.088	###	###			###	###	0.0
2021-Sep-15 Wed	0.086	0.088	###	0.088			84.4	84.4	###
2021-Sep-14 Tue	0.083	0.086	0.083	0.086			87.7	87.7	###
2021-Sep-13 Mon	0.082	0.085	###	0.083			###	###	0.0
2021-Sep-10 Fri	0.082	0.084	0.076	###	231,758	18,540	###	###	0.0
2021-Sep-09 Thu	0.089	###	###	0.082			###	###	0.0
2021-Sep-08 Wed	###	###	0.089	0.089	133,522	5,941	37.2	37.2	###
2021-Sep-07 Tue	###	###	###	###			###	###	0.0
2021-Sep-06 Mon	0.089	###	0.086	###			68.4	68.4	0.0
2021-Sep-03 Fri	###	###	0.085	0.089			16.5	16.5	###
2021-Sep-02 Thu	###	###	###	###	323,042	0	28.1	28.1	0.0
2021-Sep-01 Wed	###	###	###	###			###	###	0.0
2021-Aug-31 Tue	###	###	###	###	143,522	0	14.8	14.8	0.0
2021-Aug-30 Mon	###	###	0.088	###			95.1	95.1	0.0
2021-Aug-27 Fri	###	###	###	###	193,573	0	###	###	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0