Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 04:18:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LER) LEAF RESOURCES LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for LER    Limits Next Section


Company Details for (LER) LEAF RESOURCES LTD

Listing Code LER
Listing Name LEAF RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for LER .. Wednesday 9th August 2023

LER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

64 Days for (LER) LEAF RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-25 Wed ### ### ### ### 13.9 13.9 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 55,680 0 13.6 13.6 0.0
2019-Sep-19 Thu ### ### ### ### 14.5 14.5 0.0
2019-Sep-18 Wed ### ### ### ### 45,028 0 3.8 3.8 0.0
2019-Sep-17 Tue ### ### ### ### 717,927 0 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 816,558 0 0.8 0.8 0.0
2019-Sep-13 Fri ### ### ### ### 330,188 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed 0.027 0.028 0.027 0.028 75,940 2,088 ### ### ###
2019-Sep-10 Tue 0.027 0.027 0.024 0.027 ### ### ###
2019-Sep-09 Mon 0.027 0.027 0.023 0.023 0.5 0.5 ###
2019-Sep-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2019-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Sep-04 Wed 0.025 0.025 0.023 0.025 63.7 63.7 ###
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed 0.029 ### 0.029 ### 28,320 ### ### ### 0.0
2019-Aug-27 Tue 0.028 0.028 0.028 0.028 0 ###
2019-Aug-26 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
2019-Aug-22 Thu 0.028 0.028 0.028 0.028 0 ###
2019-Aug-21 Wed 0.028 0.028 0.028 0.028 0 ###
2019-Aug-20 Tue 0.023 0.028 0.023 0.028 152,783 ### ### ### ###
2019-Aug-19 Mon 0.024 0.024 0.023 0.023 76,924 ### ### ### ###
2019-Aug-16 Fri 0.023 0.023 0.023 0.023 0 ###
2019-Aug-15 Thu 0.024 0.024 0.023 0.023 449,526 ### ### ### ###
2019-Aug-14 Wed 0.026 0.026 0.024 0.024 3.7 3.7 ###
2019-Aug-13 Tue 0.028 0.028 0.028 0.028 71.9 71.9 ###
2019-Aug-12 Mon 0.021 0.021 0.021 0.021 66.5 66.5 ###
2019-Aug-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2019-Aug-08 Thu 0.027 0.027 0.027 0.027 18,520 ### 58.8 58.8 ###
2019-Aug-07 Wed 0.027 0.027 0.027 0.027 62.2 62.2 ###
2019-Aug-06 Tue 0.028 0.028 0.028 0.028 0 ###
2019-Aug-05 Mon 0.029 0.029 0.028 0.028 ### ### ###
2019-Aug-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 89.7 89.7 0.0
2019-Jul-30 Tue ### ### 0.025 ### 437,478 ### 97.6 97.6 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu 0.026 0.026 0.026 0.026 6,947 180 66.2 66.2 ###
2019-Jul-24 Wed 0.026 0.029 0.026 0.029 56,285 1,547 ### ### 0.0
2019-Jul-23 Tue 0.023 0.023 0.023 0.023 0 ###
2019-Jul-22 Mon ### ### 0.023 0.023 792,452 ### ### ### ###
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 5,620 0 6.5 6.5 0.0
2019-Jul-12 Fri ### ### ### ### 36,240 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 78,650 0 ### ### 0.0
2019-Jul-10 Wed ### ### ### ### 4,872 0 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 15,128 0 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 1,629 0 76.2 76.2 0.0
2019-Jul-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-04 Thu 0.029 0.029 0.029 0.029 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 14.0 14.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 16:18:15 thru 2026-01-11 16:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000