Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-13 12:44:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIM    Limits Next Section


Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing Code LIM
Listing Name LIONORE MINING INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name LIONORE MINING INTL.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LIM8


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 31.73 ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

226 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 31.5 31.73 31.5 31.72 ### ### 2.3
2007-May-25 Fri 31.5 31.5 31.2 31.42 33.0 33.0 2.2
2007-May-24 Thu 31.51 ### 31.51 31.51 73.2 73.2 ###
2007-May-23 Wed 29.52 30.5 29.52 30.5 ### ### 2.2
2007-May-22 Tue 30.5 30.8 30.4 ### 157,448 ### ### ### 0.0
2007-May-21 Mon 30.5 30.55 30.5 30.53 60,687 1,852,470 ### ### ###
2007-May-18 Fri ### 30.5 ### ### 11,151 170,052 ### ### 0.0
2007-May-17 Thu ### 30.2 ### ### 60,744 ### 67.2 67.2 0.0
2007-May-16 Wed 27 ### 27 ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 26 26 ### ### 1,344 17,472 36.9 36.9 0.0
2007-May-11 Fri ### ### 25.56 25.56 8,222 105,077 ### ### 1.8
2007-May-10 Thu 25.75 25.75 ### ### 31.6 31.6 0.0
2007-May-09 Wed 26.2 26.2 ### ### 26.1 26.1 0.0
2007-May-08 Tue 26.21 ### ### ### 25,322 0 ### ### 0.0
2007-May-07 Mon 26 ### 26 ### 67.0 67.0 0.0
2007-May-04 Fri 25.71 26.2 25.71 ### 41,974 ### ### ### 0.0
2007-May-03 Thu 20.5 ### 20.5 ### 25,924 265,721 68.9 68.9 0.0
2007-May-02 Wed 20.26 ### 20.26 ### 31,429 318,375 63.4 63.4 0.0
2007-May-01 Tue ### 20.25 ### 20.23 52,571 532,281 77.5 77.5 1.4
2007-Apr-30 Mon ### 20.2 ### 20.2 32,686 330,128 66.0 66.0 1.4
2007-Apr-27 Fri ### ### 20 ### 38,653 ### 72.1 72.1 0.0
2007-Apr-26 Thu ### ### ### ### 53,923 0 73.9 73.9 0.0
2007-Apr-24 Tue ### 20.2 ### 20.2 72.6 72.6 1.4
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 20 ### ### ### 65.5 65.5 0.0
2007-Apr-19 Thu 19.85 ### 19.85 20 90,248 ### ### ### 1.4
2007-Apr-18 Wed 19.8 19.86 19.8 19.86 ### ### 1.4
2007-Apr-17 Tue 20 ### 20 ### ### ### 0.0
2007-Apr-16 Mon 20.22 20.22 ### 20.2 110,274 1,114,870 ### ### 1.4
2007-Apr-13 Fri 20.23 20.29 20.22 20.23 8,228 166,658 ### ### 1.4
2007-Apr-12 Thu ### 20.2 ### 20.2 ### ### 1.4
2007-Apr-11 Wed ### ### ### ### 38,322 0 39.0 39.0 0.0
2007-Apr-10 Tue ### 20.25 ### ### ### ### 0.0
2007-Apr-05 Thu 20.2 20.43 ### ### 28.9 28.9 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 6,458 0 32.2 32.2 0.0
2007-Apr-02 Mon 20.48 20.5 20.4 20.4 40.1 40.1 1.5
2007-Mar-30 Fri ### 20.4 ### ### 73,351 748,180 29.1 29.1 0.0
2007-Mar-29 Thu ### ### 20.2 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 78.5 78.5 0.0
2007-Mar-27 Tue ### 20.52 20 ### 200,272 ### 35.0 35.0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 17.59 17.59 17.59 17.59 ### ### ###
2007-Mar-22 Thu 17.76 ### 17.76 ### ### ### 0.0
2007-Mar-21 Wed ### ### 17.74 ### 40.7 40.7 0.0
2007-Mar-20 Tue ### 18.2 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 17.71 17.71 30,842 ### 20.3 20.3 ###
2007-Mar-16 Fri ### ### 17.75 ### 74,570 ### ### ### 0.0
2007-Mar-15 Thu ### 17.5 ### 17.5 24,382 213,342 ### ### 1.3
2007-Mar-14 Wed ### ### 16.87 ### 51,823 437,127 73.7 73.7 0.0
2007-Mar-13 Tue 17.2 17.5 ### 17.5 ### ### 1.3
2007-Mar-12 Mon ### 17.5 ### 17.5 81.0 81.0 1.3
2007-Mar-09 Fri 17.44 17.44 17.4 17.42 34.1 34.1 1.2
2007-Mar-08 Thu 17.5 17.51 ### 17.45 111,178 ### ### ### ###
2007-Mar-07 Wed 15.78 ### 15.78 16.72 94.4 94.4 1.2
2007-Mar-06 Tue 16.5 16.5 ### ### 9.4 9.4 0.0
2007-Mar-05 Mon 17.2 17.2 ### ### 43,080 370,488 ### ### 0.0
2007-Mar-02 Fri 17.24 17.25 ### 17.25 70.4 70.4 1.2
2007-Mar-01 Thu ### 16.8 ### 16.71 72.5 72.5 ###
2007-Feb-28 Wed 16.51 16.8 ### ### ### ### 0.0
2007-Feb-27 Tue 18.25 ### ### 18.2 61,172 0 42.6 42.6 ###
2007-Feb-26 Mon ### 17.5 ### 17.4 ### ### 1.2
2007-Feb-23 Fri ### 16.8 ### 16.78 ### ### 1.2
2007-Feb-22 Thu ### 16.4 ### 16.4 32,449 266,081 ### ### ###
2007-Feb-21 Wed ### 16.53 ### 16.5 79.2 79.2 1.2
2007-Feb-20 Tue 15.8 15.8 15.8 15.8 1,050 ### 70.5 70.5 1.1
2007-Feb-19 Mon 15.8 ### 15.8 15.8 66.6 66.6 1.1
2007-Feb-16 Fri 15.24 15.53 15.24 15.5 32,886 505,951 82.2 82.2 1.1
2007-Feb-15 Thu ### 15.25 ### 15.22 ### ### 1.1
2007-Feb-14 Wed 14.54 15.2 14.54 15.2 55,087 819,143 ### ### 1.1
2007-Feb-13 Tue ### 14.2 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 14.4 13.81 14.2 ### ### 1.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 14.75 14.75 20.7 20.7 ###
2007-Feb-01 Thu ### ### ### ### 3,150 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 15.2 15.2 ### ### ### ### 0.0
2007-Jan-29 Mon 15.25 15.25 15.2 15.2 6,580 100,180 40.3 40.3 1.1
2007-Jan-25 Thu ### 15.2 ### 15.2 16,541 ### ### ### 1.1
2007-Jan-24 Wed 14.55 14.89 14.55 14.89 ### ### ###
2007-Jan-23 Tue 14.48 14.48 ### 14.4 3,680 26,643 30.3 30.3 1.0
2007-Jan-22 Mon 14.2 14.48 14.2 14.48 2,247 32,221 82.9 82.9 1.0
2007-Jan-19 Fri 14.51 14.51 14.2 14.5 5,850 83,976 ### ### 1.0
2007-Jan-18 Thu 14.5 14.89 14.5 14.51 6,971 ### ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 14.25 ### 14.25 ### ### 1.0
2007-Jan-15 Mon ### ### ### ### 67.1 67.1 0.0
2007-Jan-12 Fri ### ### ### ### 21,281 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 22,680 0 86.3 86.3 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### 13.25 ### ### 32.7 32.7 0.0
2007-Jan-08 Mon 13.51 13.51 ### ### 27,558 186,154 28.1 28.1 0.0
2007-Jan-05 Fri ### ### ### ### 7,429 0 ### ### 0.0
2007-Jan-04 Thu ### ### 13.82 13.82 31.7 31.7 1.0
2007-Jan-03 Wed ### 14.25 ### 14.25 2,682 ### 79.5 79.5 1.0
2007-Jan-02 Tue ### 14.2 ### 14.2 ### ### 1.0
2006-Dec-29 Fri 14.2 14.2 ### ### 23.1 23.1 0.0
2006-Dec-28 Thu 14.2 14.2 ### ### 4,025 28,577 22.9 22.9 0.0
2006-Dec-27 Wed ### ### ### ### 9,820 0 ### ### 0.0
2006-Dec-22 Fri 13.7 13.7 13.7 13.7 ### ### 1.0
2006-Dec-21 Thu 13.74 13.74 13.74 13.74 ### ### ###
2006-Dec-20 Wed ### 14.2 ### ### 22,228 ### 66.1 66.1 0.0
2006-Dec-19 Tue 14.2 14.2 ### ### 3,020 21,442 ### ### 0.0
2006-Dec-18 Mon 14.21 ### ### ### ### ### 0.0
2006-Dec-15 Fri 14.2 14.4 14.2 ### 36,942 528,270 ### ### 0.0
2006-Dec-14 Thu 13.8 13.8 13.57 ### 9,840 ### 17.0 17.0 0.0
2006-Dec-13 Wed ### 13.7 ### 13.7 21,780 ### 89.4 89.4 1.0
2006-Dec-12 Tue ### 13.5 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 13.2 ### ### ### 77.5 77.5 0.0
2006-Dec-07 Thu 13.5 13.5 13.49 13.5 4,177 ### 68.2 68.2 1.0
2006-Dec-06 Wed 13.74 13.74 13.45 13.5 18.1 18.1 1.0
2006-Dec-05 Tue ### 13.85 ### 13.78 82.5 82.5 1.0
2006-Dec-04 Mon 12.82 ### 12.82 ### 51,627 330,929 ### ### 0.0
2006-Dec-01 Fri 12.86 ### 12.86 ### 17,687 113,727 ### ### 0.0
2006-Nov-30 Thu ### 12.4 ### 12.4 ### ### 0.9
2006-Nov-29 Wed ### 12.2 ### ### 14,124 86,156 ### ### 0.0
2006-Nov-28 Tue ### 12.2 ### 12.2 58,089 354,342 ### ### ###
2006-Nov-27 Mon ### 12.27 ### ### 69.3 69.3 0.0
2006-Nov-24 Fri ### ### 11.55 11.55 14,949 ### ### ### 0.8
2006-Nov-23 Thu ### ### ### ### 61.5 61.5 0.0
2006-Nov-22 Wed ### ### ### ### 76.6 76.6 0.0
2006-Nov-21 Tue 10.55 10.85 10.55 10.85 ### ### 0.8
2006-Nov-20 Mon 10.5 10.5 ### ### 9,652 50,673 ### ### 0.0
2006-Nov-17 Fri ### ### 10.7 10.8 25,180 ### ### ### ###
2006-Nov-16 Thu 11.23 11.23 ### ### ### ### 0.0
2006-Nov-15 Wed 11.41 11.41 ### ### 13.9 13.9 0.0
2006-Nov-14 Tue 11.5 ### 11.4 11.41 67,088 ### ### ### ###
2006-Nov-13 Mon 11.58 ### 11.46 11.47 29.8 29.8 ###
2006-Nov-10 Fri 11.7 11.86 11.7 11.7 149,345 1,759,284 60.9 60.9 0.8
2006-Nov-09 Thu ### ### ### ### 79,350 0 40.1 40.1 0.0
2006-Nov-08 Wed ### 11.2 ### ### 15,248 85,388 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.3 68.3 0.0
2006-Nov-06 Mon 10.7 ### 10.7 ### ### ### 0.0
2006-Nov-03 Fri 10.7 10.7 10.5 10.5 16.8 16.8 0.8
2006-Nov-02 Thu 10.78 10.78 10.27 ### 9,822 103,376 7.6 7.6 0.0
2006-Nov-01 Wed 10.79 ### 10.79 10.79 20,925 ### ### ### ###
2006-Oct-31 Tue 10.73 10.8 10.73 10.75 68.1 68.1 0.8
2006-Oct-30 Mon 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 10.48 ### 10.48 ### 60,324 ### 75.2 75.2 0.0
2006-Oct-25 Wed ### ### ### ### 18.5 18.5 0.0
2006-Oct-24 Tue 10.28 ### 10.24 ### ### ### 0.0
2006-Oct-23 Mon 10.21 ### ### 10.25 69.9 69.9 0.7
2006-Oct-20 Fri 9.53 9.53 9.52 9.52 ### ### ###
2006-Oct-19 Thu ### ### ### 9.53 ### ### ###
2006-Oct-18 Wed ### ### ### ### 750 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 8.8 8.8 8.79 8.79 32.5 32.5 0.6
2006-Oct-13 Fri 8.53 ### 8.53 8.55 51,955 221,588 67.8 67.8 ###
2006-Oct-12 Thu ### 8.4 ### ### 54,520 228,984 72.7 72.7 0.0
2006-Oct-11 Wed 8.2 ### 8.2 8.22 62.9 62.9 0.6
2006-Oct-10 Tue 8 8.2 8 ### 51,626 418,170 80.4 80.4 0.0
2006-Oct-09 Mon 8 8 8 8 7,350 ### ### ### ###
2006-Oct-06 Fri ### 8 ### 8 ### ### ###
2006-Oct-05 Thu ### ### ### ### 3,744 0 63.5 63.5 0.0
2006-Oct-04 Wed 8.23 8.23 8.2 8.2 31.2 31.2 0.6
2006-Oct-03 Tue 8.21 ### 8.21 ### ### ### 0.0
2006-Sep-29 Fri 8 ### 8 ### 6,750 ### ### ### 0.0
2006-Sep-28 Thu 8 8 8 8 250 ### 63.6 63.6 ###
2006-Sep-27 Wed 7.84 8 7.84 8 66,453 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 7.7 7.8 7.7 7.8 ### ### 0.6
2006-Sep-22 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
2006-Sep-21 Thu ### ### 7.8 7.8 ### ### 0.6
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 8 ### 8 8 1,380 5,520 72.4 72.4 ###
2006-Sep-18 Mon 8 8 8 8 67.3 67.3 ###
2006-Sep-15 Fri 7.85 7.85 7.85 7.85 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 8.2 8.25 ### ### 36,425 150,253 ### ### 0.0
2006-Sep-12 Tue ### ### 8 ### 4,425 ### ### ### 0.0
2006-Sep-11 Mon 8.55 8.55 8.4 8.4 31.1 31.1 ###
2006-Sep-08 Fri ### ### 8.51 8.55 109,843 467,381 ### ### ###
2006-Sep-07 Thu 8.47 8.55 8.47 8.52 149,450 ### ### ### 0.6
2006-Sep-06 Wed 8.41 8.45 8.41 8.42 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 8.2 8.2 ### 8.2 36,851 151,089 67.6 67.6 0.6
2006-Sep-01 Fri ### 8.2 ### ### ### ### 0.0
2006-Aug-31 Thu 8.2 8.2 ### 8.2 61.5 61.5 0.6
2006-Aug-30 Wed ### 8.2 ### 8.2 ### ### 0.6
2006-Aug-29 Tue 8.25 8.25 8.2 8.22 28.0 28.0 0.6
2006-Aug-28 Mon 8.2 8.2 8.2 8.2 73.1 73.1 0.6
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 13,848 0 ### ### 0.0
2006-Aug-23 Wed ### 8.4 ### ### ### ### 0.0
2006-Aug-22 Tue ### ### 8.27 ### 69.0 69.0 0.0
2006-Aug-21 Mon 8.21 8.25 8.2 8.25 22,628 ### 73.3 73.3 ###
2006-Aug-18 Fri 8.25 8.27 8.22 8.22 25.9 25.9 0.6
2006-Aug-17 Thu ### ### 8.25 8.25 22.0 22.0 ###
2006-Aug-16 Wed ### ### 7.87 7.87 37.1 37.1 0.6
2006-Aug-15 Tue 7.75 7.79 7.57 7.57 19.9 19.9 ###
2006-Aug-14 Mon ### 7.75 ### 7.75 8,650 ### ### ### ###
2006-Aug-11 Fri ### ### 7.4 7.4 15,270 ### ### ### 0.5
2006-Aug-10 Thu 7.44 7.7 7.44 ### ### ### 0.0
2006-Aug-09 Wed ### 7.44 ### 7.44 ### ### ###
2006-Aug-08 Tue ### 7.2 ### 7.2 1,843 ### ### ### 0.5
2006-Aug-07 Mon 7 ### 7 ### ### ### 0.0
2006-Aug-04 Fri 7.4 7.4 ### ### 6,455 23,883 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 22,881 0 ### ### 0.0
2006-Aug-02 Wed ### 7 ### 7 4,385 15,347 ### ### 0.5
2006-Aug-01 Tue ### ### ### ### 629 0 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 7 7 6.7 6.7 859 5,884 6.9 6.9 0.5
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 7.2 7.2 ### ### 30.4 30.4 0.0
2006-Jul-25 Tue ### ### ### ### 11,951 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 35.8 35.8 0.0
2006-Jul-21 Fri 7.25 7.25 7.25 7.25 72.6 72.6 0.5
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 7.44 7.44 7.44 7.44 75.6 75.6 ###
2006-Jul-18 Tue 7.5 7.5 7.5 7.5 10,023 75,172 73.2 73.2 0.5
2006-Jul-17 Mon 7.55 7.55 7.55 7.55 29,977 226,326 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 3,553 0 78.2 78.2 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 12:44:06 thru 2026-04-13 12:44:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000