Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 12:55:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIP) LIPA PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIP    Limits Next Section


Company Details for (LIP) LIPA PHARMACEUTICALS LIMITED

Listing Code LIP
Listing Name LIPA PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name LIPA PHARMACEUTICALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIP1


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for LIP .. Tuesday 23rd October 2007

LIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.4
MAX 2.7 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIP    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (LIP) LIPA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.945 0.945 0.945 0.945 8,156 ### 60.6 60.6 0.1
2007-Oct-22 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Oct-19 Fri ### 0.945 ### 0.945 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### 7,681 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 77,521 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 81,050 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 261,177 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 66,371 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 17,522 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.945 ### ### 228,579 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 123,550 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 73.1 73.1 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 42,258 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 29.8 29.8 0.0
2007-Sep-24 Mon ### ### ### ### 48,470 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 46,858 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 33.6 33.6 0.0
2007-Sep-19 Wed ### ### ### ### 83,729 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0.925 0.925 0.925 0.925 ### ### ###
2007-Sep-14 Fri 0.925 ### 0.925 0.925 16,184 7,485 ### ### ###
2007-Sep-13 Thu ### ### 0.925 0.925 ### ### ###
2007-Sep-12 Wed ### ### 0.925 0.925 ### ### ###
2007-Sep-11 Tue 0.925 ### 0.925 ### 72.1 72.1 0.0
2007-Sep-10 Mon 0.925 ### 0.925 ### 61,721 28,545 70.5 70.5 0.0
2007-Sep-07 Fri ### ### 0.925 ### ### ### 0.0
2007-Sep-06 Thu 0.925 0.925 0.925 0.925 62,886 ### ### ### ###
2007-Sep-05 Wed 0.925 0.925 ### ### 63,629 29,428 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 144,348 0 66.6 66.6 0.0
2007-Aug-31 Fri ### 0.925 ### 0.925 156,927 72,578 63.1 63.1 ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 27.2 27.2 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 56,624 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 70.1 70.1 0.0
2007-Aug-21 Tue ### ### ### ### 458,347 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 114,358 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,596,025 0 36.7 36.7 0.0
2007-Aug-16 Thu ### ### 0.88 0.89 37.6 37.6 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.925 0.925 ### ### 1,632,749 755,146 ### ### 0.0
2007-Aug-13 Mon 0.925 0.925 ### ### ### ### 0.0
2007-Aug-10 Fri ### 0.925 ### ### ### ### 0.0
2007-Aug-09 Thu 0.925 0.925 ### ### 78,025 36,086 28.8 28.8 0.0
2007-Aug-08 Wed ### 0.925 ### 0.925 61.2 61.2 ###
2007-Aug-07 Tue ### 0.925 ### ### 240,053 111,024 ### ### 0.0
2007-Aug-06 Mon 0.925 0.925 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.79 0.82 0.78 0.8 112,048 ### ### ### 0.1
2007-Aug-01 Wed 0.8 0.8 0.78 0.78 98,685 ### ### ### 0.1
2007-Jul-31 Tue ### ### ### ### 10,124 0 ### ### 0.0
2007-Jul-30 Mon 0.82 0.825 ### ### 83,476 ### ### ### 0.0
2007-Jul-27 Fri 0.8 0.82 ### 0.82 ### ### 0.1
2007-Jul-26 Thu 0.785 ### 0.785 ### 111,552 43,784 95.7 95.7 0.0
2007-Jul-25 Wed 0.785 0.785 0.78 0.785 66.5 66.5 ###
2007-Jul-24 Tue 0.8 ### 0.78 ### 31,543 ### 69.4 69.4 0.0
2007-Jul-23 Mon 0.785 0.8 0.785 0.8 70,252 55,674 ### ### 0.1
2007-Jul-20 Fri 0.79 0.8 0.785 0.8 ### ### 0.1
2007-Jul-19 Thu 0.785 0.8 0.785 0.785 63.5 63.5 ###
2007-Jul-18 Wed 0.785 0.785 0.785 0.785 ### ### ###
2007-Jul-17 Tue 0.785 0.8 0.785 0.8 110,645 87,686 ### ### 0.1
2007-Jul-16 Mon 0.785 ### 0.785 ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.78 0.81 0.78 0.81 ### ### 0.1
2007-Jul-10 Tue 0.8 0.81 0.8 0.8 71.2 71.2 0.1
2007-Jul-09 Mon 0.8 0.8 0.785 0.79 296,378 234,879 28.2 28.2 ###
2007-Jul-06 Fri 0.8 0.8 0.78 0.8 242,755 191,776 ### ### 0.1
2007-Jul-05 Thu 0.785 ### 0.78 ### 37,050 14,449 85.1 85.1 0.0
2007-Jul-04 Wed 0.785 ### 0.785 ### 18,679 ### 88.3 88.3 0.0
2007-Jul-03 Tue 0.78 0.785 0.78 0.785 ### ### ###
2007-Jul-02 Mon 0.81 0.81 0.785 0.785 15.1 15.1 ###
2007-Jun-29 Fri 0.79 0.81 0.78 0.81 79.0 79.0 0.1
2007-Jun-28 Thu 0.785 0.8 0.785 0.79 389,983 ### ### ### ###
2007-Jun-27 Wed ### 0.78 ### 0.78 79,927 31,171 ### ### 0.1
2007-Jun-26 Tue 0.79 0.8 0.78 0.79 ### ### ###
2007-Jun-25 Mon 0.8 0.8 0.78 0.79 204,626 161,654 ### ### ###
2007-Jun-22 Fri 0.81 ### ### ### 72,058 0 ### ### 0.0
2007-Jun-21 Thu ### 0.81 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.8 0.81 0.8 ### 105,752 ### ### ### 0.0
2007-Jun-18 Mon 0.81 0.81 0.8 0.8 167,272 134,653 ### ### 0.1
2007-Jun-15 Fri 0.81 ### ### ### 136,328 0 ### ### 0.0
2007-Jun-14 Thu ### 0.81 ### 0.81 152,684 ### ### ### 0.1
2007-Jun-13 Wed 0.81 0.81 ### ### 22,048 8,929 ### ### 0.0
2007-Jun-12 Tue 0.81 0.81 ### ### 38.6 38.6 0.0
2007-Jun-08 Fri ### 0.81 0.8 0.8 80,927 65,146 ### ### 0.1
2007-Jun-07 Thu 0.81 0.81 ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.81 0.8 0.81 94,178 ### ### ### 0.1
2007-Jun-05 Tue 0.84 0.84 0.8 0.8 270,782 222,041 8.1 8.1 0.1
2007-Jun-04 Mon 0.85 0.85 0.84 0.84 86,573 73,154 ### ### ###
2007-Jun-01 Fri 0.86 0.86 0.85 0.85 127,641 ### ### ### ###
2007-May-31 Thu 0.86 0.86 0.855 0.855 166,452 ### 26.1 26.1 ###
2007-May-30 Wed 0.875 0.875 0.86 0.86 ### ### ###
2007-May-29 Tue 0.86 0.86 0.855 0.86 ### ### ###
2007-May-28 Mon ### 0.875 0.86 0.86 ### ### ###
2007-May-25 Fri 0.86 0.875 0.86 0.875 41,480 35,983 ### ### 0.1
2007-May-24 Thu 0.87 0.875 0.86 0.875 77.1 77.1 0.1
2007-May-23 Wed 0.85 0.87 0.85 0.87 84.1 84.1 0.1
2007-May-22 Tue 0.855 0.875 0.855 0.855 150,928 130,552 70.0 70.0 ###
2007-May-21 Mon 0.86 ### 0.855 0.875 91,681 ### 80.3 80.3 0.1
2007-May-18 Fri 0.84 0.86 0.84 0.86 98,784 ### 87.5 87.5 ###
2007-May-17 Thu 0.81 0.87 0.81 0.84 89.6 89.6 ###
2007-May-16 Wed 0.76 0.785 0.75 0.75 ### ### ###
2007-May-15 Tue 0.75 0.8 0.745 0.75 262,484 ### 70.4 70.4 ###
2007-May-14 Mon 0.75 0.76 0.74 0.745 31.7 31.7 ###
2007-May-11 Fri 0.75 0.75 0.745 0.75 ### ### ###
2007-May-10 Thu ### ### 0.745 0.75 111,073 41,374 ### ### ###
2007-May-09 Wed 0.755 ### 0.755 ### ### ### 0.0
2007-May-08 Tue 0.76 0.76 0.745 0.745 44,447 33,446 ### ### ###
2007-May-07 Mon 0.76 0.76 0.75 0.755 156,425 ### 32.0 32.0 ###
2007-May-04 Fri 0.75 0.76 0.75 0.75 ### ### ###
2007-May-03 Thu 0.75 0.75 0.745 0.75 ### ### ###
2007-May-02 Wed 0.75 0.76 0.745 0.745 257,688 ### 26.3 26.3 ###
2007-May-01 Tue ### ### 0.75 0.75 ### ### ###
2007-Apr-30 Mon 0.76 ### 0.75 0.75 24.0 24.0 ###
2007-Apr-27 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2007-Apr-26 Thu ### ### 0.74 0.74 88,870 32,881 15.0 15.0 0.1
2007-Apr-24 Tue 0.74 0.75 0.74 0.75 143,123 106,626 ### ### ###
2007-Apr-23 Mon 0.74 0.74 0.74 0.74 93,872 ### 69.8 69.8 0.1
2007-Apr-20 Fri 0.75 0.75 0.74 0.74 22.3 22.3 0.1
2007-Apr-19 Thu 0.745 0.745 0.74 0.74 26,720 ### 42.8 42.8 0.1
2007-Apr-18 Wed 0.74 0.76 0.74 0.745 38,152 ### 70.8 70.8 ###
2007-Apr-17 Tue 0.74 0.76 0.74 0.76 31,273 23,454 ### ### 0.1
2007-Apr-16 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Apr-13 Fri 0.74 ### 0.74 ### 88.8 88.8 0.0
2007-Apr-12 Thu 0.76 0.77 0.74 0.74 81,445 ### 12.6 12.6 0.1
2007-Apr-11 Wed 0.74 0.77 0.74 0.77 91.3 91.3 0.1
2007-Apr-10 Tue 0.745 0.75 0.74 0.74 26.8 26.8 0.1
2007-Apr-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Apr-04 Wed 0.75 0.75 0.75 0.75 62.8 62.8 ###
2007-Apr-03 Tue 0.74 0.74 0.74 0.74 2,228 1,648 ### ### 0.1
2007-Apr-02 Mon 0.74 0.75 0.74 0.75 197,455 ### ### ### ###
2007-Mar-30 Fri 0.74 0.745 0.74 0.74 177,559 ### 60.4 60.4 0.1
2007-Mar-29 Thu 0.74 0.75 0.74 0.74 101,055 75,285 62.7 62.7 0.1
2007-Mar-28 Wed 0.74 0.74 0.74 0.74 106,224 ### 71.1 71.1 0.1
2007-Mar-27 Tue 0.76 0.76 0.75 0.75 24.2 24.2 ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.75 0.75 0.75 0.75 2,350 ### ### ### ###
2007-Mar-22 Thu 0.75 0.77 0.74 0.77 35,220 ### ### ### 0.1
2007-Mar-21 Wed 0.75 0.75 0.74 0.75 ### ### ###
2007-Mar-20 Tue 0.74 0.745 0.74 0.745 74.5 74.5 ###
2007-Mar-19 Mon 0.74 0.75 0.73 0.73 16,925 12,524 22.6 22.6 0.1
2007-Mar-16 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Mar-15 Thu 0.72 0.74 0.72 0.74 85.9 85.9 0.1
2007-Mar-14 Wed ### ### ### 0.72 76,279 0 ### ### ###
2007-Mar-13 Tue 0.74 0.74 0.72 0.73 46,926 34,255 27.2 27.2 0.1
2007-Mar-12 Mon ### 0.73 ### 0.73 64,540 23,557 93.5 93.5 0.1
2007-Mar-09 Fri ### 0.7 ### ### 34,222 11,977 72.6 72.6 0.0
2007-Mar-08 Thu ### 0.7 ### 0.7 89,777 31,421 74.6 74.6 ###
2007-Mar-07 Wed 0.725 0.725 0.7 0.7 ### ### ###
2007-Mar-06 Tue ### ### ### 0.7 ### ### ###
2007-Mar-05 Mon 0.74 0.74 ### 0.7 17.7 17.7 ###
2007-Mar-02 Fri 0.77 0.785 0.755 0.755 21.3 21.3 ###
2007-Mar-01 Thu 0.78 0.78 0.75 0.77 29.9 29.9 0.1
2007-Feb-28 Wed ### ### 0.77 0.78 147,622 ### 23.6 23.6 0.1
2007-Feb-27 Tue 0.8 0.8 0.785 0.785 ### ### ###
2007-Feb-26 Mon 0.8 0.84 0.79 0.825 106,048 86,429 ### ### 0.1
2007-Feb-23 Fri 0.79 0.8 0.785 0.8 65,529 ### 76.2 76.2 0.1
2007-Feb-22 Thu 0.8 0.8 0.8 0.8 63,250 ### 66.1 66.1 0.1
2007-Feb-21 Wed ### 0.8 0.785 0.8 63,075 49,986 ### ### 0.1
2007-Feb-20 Tue 0.8 0.8 0.79 0.79 26.0 26.0 ###
2007-Feb-19 Mon 0.81 0.81 0.8 0.8 24.3 24.3 0.1
2007-Feb-16 Fri ### 0.81 ### 0.81 ### ### 0.1
2007-Feb-15 Thu 0.83 0.83 ### ### ### ### 0.0
2007-Feb-14 Wed 0.83 0.83 0.825 0.83 67.0 67.0 ###
2007-Feb-13 Tue ### 0.83 0.81 0.83 256,458 ### 83.5 83.5 ###
2007-Feb-12 Mon ### ### 0.81 0.81 34,875 14,124 33.4 33.4 0.1
2007-Feb-09 Fri 0.81 0.82 0.79 0.81 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 0.8 0.8 1,588 1,270 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.82 0.79 0.79 ### ### ###
2007-Feb-06 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-Feb-05 Mon 0.8 0.8 0.78 0.78 20.4 20.4 0.1
2007-Feb-02 Fri 0.82 0.82 0.8 0.8 15.6 15.6 0.1
2007-Feb-01 Thu 0.8 0.825 0.8 0.82 89,285 72,544 86.4 86.4 0.1
2007-Jan-31 Wed 0.8 0.8 0.79 ### 18,923 15,043 ### ### 0.0
2007-Jan-30 Tue 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2007-Jan-29 Mon 0.78 0.78 0.77 0.77 30.2 30.2 0.1
2007-Jan-25 Thu 0.77 0.78 0.77 0.77 59,526 ### ### ### 0.1
2007-Jan-24 Wed 0.77 0.78 0.77 0.77 56,342 ### ### ### 0.1
2007-Jan-23 Tue 0.775 0.78 0.76 ### ### ### 0.0
2007-Jan-22 Mon 0.8 0.8 0.775 0.775 148,176 116,688 ### ### 0.1
2007-Jan-19 Fri 0.81 ### 0.8 ### 87,222 34,888 26.9 26.9 0.0
2007-Jan-18 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Jan-17 Wed 0.87 0.87 0.85 0.85 ### ### ###
2007-Jan-16 Tue 0.84 0.87 0.82 0.87 115,843 97,887 90.1 90.1 0.1
2007-Jan-15 Mon ### 0.875 ### 0.84 321,955 140,855 68.0 68.0 ###
2007-Jan-12 Fri 0.79 0.85 0.78 ### 94.3 94.3 0.0
2007-Jan-11 Thu 0.78 ### 0.78 0.79 ### ### ###
2007-Jan-10 Wed 0.79 ### 0.78 0.78 ### ### 0.1
2007-Jan-09 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Jan-08 Mon 0.78 0.79 0.77 0.77 47,444 ### 30.8 30.8 0.1
2007-Jan-05 Fri 0.79 0.79 0.79 0.79 69.0 69.0 ###
2007-Jan-04 Thu 0.79 0.8 0.79 0.79 37,244 ### ### ### ###
2007-Jan-03 Wed 0.79 0.79 0.79 0.79 71.0 71.0 ###
2007-Jan-02 Tue 0.78 0.79 0.78 0.79 82,783 64,984 75.4 75.4 ###
2006-Dec-29 Fri 0.775 0.78 0.775 0.78 20,050 15,588 ### ### 0.1
2006-Dec-28 Thu 0.775 0.775 0.76 0.77 23.7 23.7 0.1
2006-Dec-27 Wed 0.78 0.78 0.77 0.78 13,425 ### 61.1 61.1 0.1
2006-Dec-22 Fri 0.77 0.77 ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.78 ### 0.77 113,542 44,281 78.3 78.3 0.1
2006-Dec-20 Wed 0.775 0.775 0.76 0.76 14.9 14.9 0.1
2006-Dec-19 Tue 0.785 0.8 0.775 0.775 24.8 24.8 0.1
2006-Dec-18 Mon 0.78 0.79 0.78 0.79 84,575 ### 78.1 78.1 ###
2006-Dec-15 Fri 0.78 0.79 0.78 0.79 41,420 ### 78.5 78.5 ###
2006-Dec-14 Thu 0.78 0.78 0.77 0.77 15,586 12,079 18.5 18.5 0.1
2006-Dec-13 Wed 0.79 0.81 0.78 0.81 80,958 ### 87.7 87.7 0.1
2006-Dec-12 Tue 0.78 0.8 0.775 0.8 89.1 89.1 0.1
2006-Dec-11 Mon 0.775 0.79 0.77 0.78 ### ### 0.1
2006-Dec-08 Fri 0.775 0.78 0.77 0.77 ### ### 0.1
2006-Dec-07 Thu 0.77 0.775 0.77 0.77 68.2 68.2 0.1
2006-Dec-06 Wed ### ### 0.76 0.76 ### ### 0.1
2006-Dec-05 Tue 0.76 ### 0.76 ### 77.1 77.1 0.0
2006-Dec-04 Mon 0.76 0.77 0.76 0.77 80.5 80.5 0.1
2006-Dec-01 Fri 0.77 0.78 0.75 0.75 ### ### ###
2006-Nov-30 Thu ### 0.775 0.76 0.775 17,940 ### 77.2 77.2 0.1
2006-Nov-29 Wed 0.78 0.78 ### ### 14.5 14.5 0.0
2006-Nov-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
2006-Nov-27 Mon 0.78 0.79 0.775 0.79 78.4 78.4 ###
2006-Nov-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Nov-23 Thu 0.785 0.81 0.77 0.77 ### ### 0.1
2006-Nov-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-21 Tue 0.77 0.78 0.755 0.755 17.4 17.4 ###
2006-Nov-20 Mon 0.78 0.78 ### 0.77 ### ### 0.1
2006-Nov-17 Fri 0.76 0.78 0.76 0.78 11,249 ### ### ### 0.1
2006-Nov-16 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2006-Nov-15 Wed ### 0.81 0.79 0.8 62,050 49,640 73.2 73.2 0.1
2006-Nov-14 Tue 0.75 0.825 0.75 0.8 ### ### 0.1
2006-Nov-13 Mon 0.745 0.75 0.745 0.75 13,250 ### 77.4 77.4 ###
2006-Nov-10 Fri 0.75 0.75 0.745 0.75 60.9 60.9 ###
2006-Nov-09 Thu 0.77 0.77 0.75 0.75 15.1 15.1 ###
2006-Nov-08 Wed 0.79 0.79 0.76 0.76 11,083 8,589 9.4 9.4 0.1
2006-Nov-07 Tue 0.77 0.78 0.75 0.75 ### ### ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.75 ### 0.75 ### ### ### 0.0
2006-Nov-02 Thu 0.77 0.8 0.75 0.75 14.5 14.5 ###
2006-Nov-01 Wed 0.77 0.78 0.77 0.78 77.1 77.1 0.1
2006-Oct-31 Tue 0.77 0.77 0.77 0.77 42,080 ### ### ### 0.1
2006-Oct-30 Mon 0.79 0.79 0.78 0.78 24,080 ### ### ### 0.1
2006-Oct-27 Fri 0.79 0.79 0.79 0.79 70.1 70.1 ###
2006-Oct-26 Thu 0.77 0.78 0.77 0.77 52,922 ### 65.2 65.2 0.1
2006-Oct-25 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Oct-24 Tue ### 0.8 0.76 0.77 59,420 46,347 ### ### 0.1
2006-Oct-23 Mon 0.79 0.83 0.76 0.76 8.8 8.8 0.1
2006-Oct-20 Fri 0.81 0.81 0.79 0.79 28,822 23,057 ### ### ###
2006-Oct-19 Thu ### 0.825 ### 0.825 79.3 79.3 0.1
2006-Oct-18 Wed 0.8 0.825 0.8 0.825 83,750 68,046 ### ### 0.1
2006-Oct-17 Tue 0.79 ### 0.78 0.78 27.1 27.1 0.1
2006-Oct-16 Mon 0.76 0.8 0.76 0.8 598,640 ### ### ### 0.1
2006-Oct-13 Fri 0.76 0.76 0.75 0.76 43,579 ### ### ### 0.1
2006-Oct-12 Thu 0.755 0.76 0.745 0.76 ### ### 0.1
2006-Oct-11 Wed 0.74 0.755 ### 0.755 ### ### ###
2006-Oct-10 Tue 0.75 0.75 0.74 0.74 17,187 ### ### ### 0.1
2006-Oct-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Oct-06 Fri 0.75 0.75 0.74 0.75 64.5 64.5 ###
2006-Oct-05 Thu 0.75 0.75 0.75 0.75 63.5 63.5 ###
2006-Oct-04 Wed 0.755 0.755 0.75 0.75 27.3 27.3 ###
2006-Oct-03 Tue 0.75 0.75 0.75 0.75 69.7 69.7 ###
2006-Oct-02 Mon 0.75 0.76 0.75 0.75 46,454 35,072 63.4 63.4 ###
2006-Sep-29 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Sep-28 Thu 0.74 0.74 0.725 0.73 27,770 20,341 ### ### 0.1
2006-Sep-27 Wed 0.755 0.76 0.75 0.76 63.9 63.9 0.1
2006-Sep-26 Tue 0.755 0.755 0.74 0.74 ### ### 0.1
2006-Sep-25 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Sep-22 Fri 0.73 0.73 0.73 0.73 254 185 ### ### 0.1
2006-Sep-21 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Sep-20 Wed 0.72 0.72 0.72 0.72 324 ### ### ### ###
2006-Sep-19 Tue 0.72 0.72 0.72 0.72 72.4 72.4 ###
2006-Sep-18 Mon 0.71 0.71 0.71 0.71 67.3 67.3 ###
2006-Sep-15 Fri 0.72 0.72 0.72 0.72 66.7 66.7 ###
2006-Sep-14 Thu 0.71 ### 0.7 ### ### ### 0.0
2006-Sep-13 Wed 0.71 0.72 0.71 0.72 14,580 10,424 ### ### ###
2006-Sep-12 Tue 0.76 0.76 0.7 0.7 5.1 5.1 ###
2006-Sep-11 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2006-Sep-08 Fri 0.755 0.755 0.755 0.755 ### ### ###
2006-Sep-07 Thu 0.77 0.77 0.75 0.755 13.2 13.2 ###
2006-Sep-06 Wed 0.755 0.78 0.755 0.755 ### ### ###
2006-Sep-05 Tue 0.78 0.78 0.75 0.75 7.3 7.3 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 00:55:44 thru 2026-04-24 00:55:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000