(LKO) LAKES BLUE ENERGY NL Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Jun-05 07:18:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 13...

TOC Company Info for LKO Limits

Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code	LKO
Listing Name	LAKES BLUE ENERGY NL
GICS Sector	Energy
ISIN Name	LAKES OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LKO0

Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	1,009,229,184	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LKO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

338 Days for (LKO) LAKES BLUE ENERGY NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	8,677,083	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	8,501,525	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			93.2	93.2	0.0
2007-Aug-17 Fri	###	###	###	###	6,640,677	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	41,565,550	0	78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	8,224,881	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	3,367,020	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	10,005,527	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	23,104,643	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	4,630,170	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	7,070,974	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	22,911,383	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###	9,765,776	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	35,802,080	0	3.5	3.5	0.0
2007-Jul-25 Wed	###	###	###	###	98,045,544	0	2.3	2.3	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	5,114,428	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			97.3	97.3	0.0
2007-Jul-04 Wed	###	###	###	###	14,232,173	0	2.6	2.6	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###	15,480,223	0	2.0	2.0	0.0
2007-Jun-29 Fri	###	###	###	###	22,253,877	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	20,072,649	0	96.3	96.3	0.0
2007-Jun-27 Wed	###	###	###	###			3.7	3.7	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	11,773,554	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	24,161,727	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	40,974,587	0	0.7	0.7	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	13,971,284	0	0.4	0.4	0.0
2007-Jun-14 Thu	###	###	###	###	8,092,277	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	7,540,586	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	69,969,187	0	5.1	5.1	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	###	9,092,847	0	94.7	94.7	0.0
2007-Jun-05 Tue	###	###	###	###	3,807,646	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###	15,903,152	0	6.0	6.0	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	3,304,353	0	###	###	0.0
2007-May-30 Wed	###	###	###	###			6.8	6.8	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	4,137,681	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	2,309,083	0	93.8	93.8	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	2,333,686	0	###	###	0.0
2007-May-16 Wed	###	###	###	###			5.3	5.3	0.0
2007-May-15 Tue	###	###	###	###	5,028,975	0	###	###	0.0
2007-May-14 Mon	###	###	###	###	4,644,644	0	###	###	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	15,401,342	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	1,800,249	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	3,376,983	0	###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			4.1	4.1	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	730,625	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			10.3	10.3	0.0
2007-Apr-30 Mon	0.021	0.021	###	0.021			###	###	###
2007-Apr-27 Fri	0.021	0.021	###	0.021	1,907,778	###	71.7	71.7	###
2007-Apr-26 Thu	0.021	0.021	###	###			###	###	0.0
2007-Apr-24 Tue	0.021	0.021	###	0.021	2,394,052	###	69.8	69.8	###
2007-Apr-23 Mon	0.022	0.022	###	0.021			9.2	9.2	###
2007-Apr-20 Fri	0.021	0.022	###	0.022			###	###	###
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###	8,829,146	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	3,528,478	0	92.2	92.2	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			6.1	6.1	0.0
2007-Apr-03 Tue	0.021	0.021	###	###			###	###	0.0
2007-Apr-02 Mon	0.021	0.021	###	0.021			74.5	74.5	###
2007-Mar-30 Fri	###	0.021	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0.021	0.021	###	###			5.2	5.2	0.0
2007-Mar-28 Wed	0.022	0.022	###	0.021	6,947,642	76,424	6.9	6.9	###
2007-Mar-27 Tue	0.021	0.022	0.021	0.022	10,032,340	###	###	###	###
2007-Mar-26 Mon	0.021	0.021	###	0.021			66.6	66.6	###
2007-Mar-23 Fri	0.021	0.022	###	0.021	6,819,584	###	###	###	###
2007-Mar-22 Thu	###	0.022	###	0.021			###	###	###
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	11,655,975	0	6.2	6.2	0.0
2007-Mar-19 Mon	###	0.021	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	1,790,778	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	1,952,845	0	###	###	0.0
2007-Mar-14 Wed	###	0.021	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	2,113,841	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			93.9	93.9	0.0
2007-Mar-09 Fri	###	0.021	###	###	2,902,283	30,473	###	###	0.0
2007-Mar-08 Thu	###	0.021	###	0.021	3,553,982	###	98.2	98.2	###
2007-Mar-07 Wed	###	0.021	###	0.021			92.0	92.0	###
2007-Mar-06 Tue	###	0.021	###	0.021			###	###	###
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	0.021	###	###	7,022,352	###	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			98.6	98.6	0.0
2007-Feb-28 Wed	###	###	###	###			9.5	9.5	0.0
2007-Feb-27 Tue	###	###	###	###	5,975,647	0	###	###	0.0
2007-Feb-26 Mon	###	0.021	###	0.021	6,515,277	###	###	###	###
2007-Feb-23 Fri	###	0.021	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	0.021	###	0.021			###	###	###
2007-Feb-21 Wed	###	0.021	###	###	11,279,289	###	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###	4,757,029	0	66.6	66.6	0.0
2007-Feb-16 Fri	0.021	0.021	###	###			0.9	0.9	0.0
2007-Feb-15 Thu	###	0.021	###	0.021			93.4	93.4	###
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0.021	0.021	###	###			7.2	7.2	0.0
2007-Feb-09 Fri	0.021	0.021	###	0.021			###	###	###
2007-Feb-08 Thu	###	0.021	###	0.021	15,059,981	158,129	93.3	93.3	###
2007-Feb-07 Wed	###	0.021	###	###	20,027,129	210,284	71.3	71.3	0.0
2007-Feb-06 Tue	###	0.021	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	1,164,423	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	3,909,278	0	95.8	95.8	0.0
2007-Jan-23 Tue	###	###	###	###			94.0	94.0	0.0
2007-Jan-22 Mon	###	###	###	###			4.7	4.7	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	4,603,785	0	4.2	4.2	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			94.3	94.3	0.0
2007-Jan-15 Mon	###	###	###	###	2,548,273	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	2,673,652	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			95.5	95.5	0.0
2007-Jan-08 Mon	###	###	###	###			95.0	95.0	0.0
2007-Jan-05 Fri	###	###	###	###			4.6	4.6	0.0
2007-Jan-04 Thu	###	###	###	###			7.7	7.7	0.0
2007-Jan-03 Wed	0.021	0.021	###	###			###	###	0.0
2007-Jan-02 Tue	0.022	0.022	0.021	0.021			###	###	###
2006-Dec-29 Fri	0.021	0.022	0.021	0.022			91.9	91.9	###
2006-Dec-28 Thu	0.022	0.022	0.021	0.021			4.0	4.0	###
2006-Dec-27 Wed	0.022	0.023	0.022	0.022	3,594,984	80,887	61.1	61.1	###
2006-Dec-22 Fri	0.022	0.023	0.022	0.022			###	###	###
2006-Dec-21 Thu	0.023	0.023	0.022	0.022	14,982,086	###	###	###	###
2006-Dec-20 Wed	0.023	0.024	0.022	0.023			###	###	###
2006-Dec-19 Tue	0.022	0.024	0.022	0.023	26,158,988	601,656	###	###	###
2006-Dec-18 Mon	0.021	0.022	0.021	0.022			92.6	92.6	###
2006-Dec-15 Fri	###	0.022	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			98.2	98.2	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	1,092,081	0	###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	5,387,222	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###	10,643,452	0	95.2	95.2	0.0
2006-Dec-06 Wed	###	###	###	###	697,778	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	10,485,353	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	3,006,780	0	94.2	94.2	0.0
2006-Nov-29 Wed	###	###	###	###	6,023,372	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	6,354,557	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###	2,470,425	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			3.7	3.7	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	11,936,989	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	19,709,042	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			6.4	6.4	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	3,126,285	0	3.8	3.8	0.0
2006-Nov-10 Fri	###	###	###	###			2.1	2.1	0.0
2006-Nov-09 Thu	###	###	###	###	12,320,328	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			97.1	97.1	0.0
2006-Nov-07 Tue	###	###	###	###	1,890,549	0	97.6	97.6	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	2,347,183	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	4,823,443	0	96.6	96.6	0.0
2006-Oct-31 Tue	###	###	###	###	2,802,621	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	8,923,256	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	3,171,754	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###	3,316,276	0	97.5	97.5	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###	11,681,453	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	1,370,929	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			2.1	2.1	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	7,338,323	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	2,120,079	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	1,275,887	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	887,778	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			97.4	97.4	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	1,050,689	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			2.9	2.9	0.0
2006-Sep-20 Wed	###	###	###	###	368,228	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###	1,756,222	0	97.1	97.1	0.0
2006-Sep-18 Mon	###	###	###	###	1,363,750	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			3.2	3.2	0.0
2006-Sep-12 Tue	###	###	###	###	1,743,570	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			5.5	5.5	0.0
2006-Sep-08 Fri	###	###	###	###	1,887,187	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	2,284,578	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	3,423,974	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	2,055,353	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			2.6	2.6	0.0
2006-Aug-24 Thu	###	###	###	###	1,407,222	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			97.1	97.1	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	661,741	0	95.8	95.8	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	2,531,250	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	857,778	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			96.4	96.4	0.0
2006-Aug-03 Thu	###	###	###	###	2,361,479	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			5.1	5.1	0.0
2006-Jul-31 Mon	###	###	###	###			95.6	95.6	0.0
2006-Jul-28 Fri	###	###	###	###	1,793,778	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	5,080,077	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			3.6	3.6	0.0
2006-Jul-25 Tue	###	###	###	###	1,863,171	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	2,844,722	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	1,285,778	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	4,383,785	0	###	###	0.0
2006-Jul-18 Tue	###	###	###	###	8,260,524	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	3,376,658	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	2,283,388	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	4,798,787	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	2,679,153	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	3,094,578	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	8,580,250	0	3.3	3.3	0.0
2006-Jul-03 Mon	###	###	###	###	4,152,656	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	7,011,522	0	6.0	6.0	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	12,412,028	0	96.4	96.4	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	5,392,550	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	2,327,778	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			96.7	96.7	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	4,923,258	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###	4,249,278	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	14,096,749	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	755,185	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	1,765,828	0	###	###	0.0
2006-May-26 Fri	###	###	###	###	2,406,643	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	1,903,540	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###	2,741,278	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	5,086,720	0	24.5	24.5	0.0
2006-May-19 Fri	###	###	###	###	2,143,627	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	7,683,584	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			11.4	11.4	0.0
2006-May-15 Mon	0.021	0.021	###	###	4,016,785	42,176	###	###	0.0
2006-May-12 Fri	0.022	0.022	0.021	0.021			6.9	6.9	###
2006-May-11 Thu	0.021	0.022	0.021	0.022			92.0	92.0	###
2006-May-10 Wed	0.021	0.022	0.021	0.021			68.6	68.6	###
2006-May-09 Tue	0.022	0.022	0.021	0.021			6.5	6.5	###
2006-May-08 Mon	0.021	0.022	###	0.022			92.5	92.5	###
2006-May-05 Fri	0.021	0.021	###	0.021	9,211,659	96,722	###	###	###
2006-May-04 Thu	0.021	0.021	###	0.021			###	###	###
2006-May-03 Wed	0.021	0.021	###	0.021			68.5	68.5	###
2006-May-02 Tue	###	0.021	###	###	5,810,377	###	###	###	0.0
2006-May-01 Mon	###	0.021	###	###	15,206,046	###	6.0	6.0	0.0
2006-Apr-28 Fri	0.021	0.021	###	0.021			69.0	69.0	###
2006-Apr-27 Thu	0.021	0.021	###	0.021	20,449,584	214,720	###	###	###
2006-Apr-26 Wed	###	0.021	###	0.021	28,124,472	###	99.3	99.3	###
2006-Apr-24 Mon	###	###	###	###			###	###	0.0