Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 08:35:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 9...

     Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LKO .. Wednesday 24th December 2025

LKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.75 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-09 Wed 0.041 0.041 ### ### 1,773,325 36,353 ### ### 0.0
2005-Mar-08 Tue 0.042 0.042 ### ### 1,734,986 ### 6.6 6.6 0.0
2005-Mar-07 Mon 0.044 0.044 0.041 0.042 ### ### ###
2005-Mar-04 Fri ### 0.044 ### 0.044 6,523,753 143,522 98.2 98.2 ###
2005-Mar-03 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Mar-02 Wed ### 0.041 ### 0.041 95.2 95.2 0.0
2005-Mar-01 Tue ### ### ### ### 2,512,045 0 15.3 15.3 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 89.6 89.6 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,984,055 0 89.6 89.6 0.0
2005-Feb-15 Tue ### ### ### ### 1,414,642 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,445,522 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 11.1 11.1 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 5,039,057 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 15.6 15.6 0.0
2005-Feb-07 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Feb-04 Fri 0.043 0.044 0.042 0.042 2,537,050 ### ### ### ###
2005-Feb-03 Thu 0.044 0.044 0.042 0.043 6,827,785 ### 14.4 14.4 ###
2005-Feb-02 Wed 0.045 0.045 0.042 0.045 5,608,943 243,989 71.1 71.1 ###
2005-Feb-01 Tue 0.046 0.046 0.045 0.046 4,326,359 196,849 68.0 68.0 ###
2005-Jan-31 Mon 0.046 0.047 0.046 0.047 ### ### ###
2005-Jan-28 Fri 0.046 0.047 0.046 0.046 70.0 70.0 ###
2005-Jan-27 Thu 0.047 0.048 0.046 0.047 ### ### ###
2005-Jan-25 Tue 0.047 0.048 0.046 0.046 1,533,256 ### ### ### ###
2005-Jan-24 Mon 0.048 0.049 0.047 0.047 15.8 15.8 ###
2005-Jan-21 Fri 0.049 ### 0.048 0.048 ### ### ###
2005-Jan-20 Thu 0.049 ### 0.049 ### 88.4 88.4 0.0
2005-Jan-19 Wed 0.049 ### 0.048 0.049 75.6 75.6 ###
2005-Jan-18 Tue ### 0.051 0.049 0.049 18.6 18.6 ###
2005-Jan-17 Mon ### 0.051 ### ### ### ### 0.0
2005-Jan-14 Fri ### 0.051 ### ### 589,941 15,043 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.051 ### ### 1,913,428 ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.052 ### ### 2,312,655 60,129 ### ### 0.0
2005-Jan-11 Tue ### 0.051 ### 0.051 1,914,350 ### 86.2 86.2 ###
2005-Jan-10 Mon 0.051 0.052 ### ### ### ### 0.0
2005-Jan-07 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-06 Thu 0.051 0.052 0.051 0.051 2,273,144 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.051 ### ### ### ### 0.0
2005-Jan-04 Tue 0.051 0.051 ### ### 14.0 14.0 0.0
2004-Dec-31 Fri ### 0.051 ### 0.051 87.3 87.3 ###
2004-Dec-30 Thu ### 0.051 ### ### 1,655,480 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.051 0.051 0.049 0.051 2,074,955 103,747 72.7 72.7 ###
2004-Dec-24 Fri 0.051 0.051 ### 0.051 ### ### ###
2004-Dec-23 Thu 0.049 ### 0.049 ### 2,275,677 55,754 ### ### 0.0
2004-Dec-22 Wed ### ### 0.049 0.049 2,328,378 57,045 ### ### ###
2004-Dec-21 Tue ### ### 0.049 0.049 5,075,059 ### 16.4 16.4 ###
2004-Dec-20 Mon 0.054 0.054 0.049 ### 9,407,523 484,487 ### ### 0.0
2004-Dec-17 Fri 0.054 0.057 0.053 0.053 6,962,455 ### ### ### ###
2004-Dec-16 Thu 0.056 0.059 0.054 0.054 9.0 9.0 ###
2004-Dec-15 Wed 0.049 0.054 0.049 0.054 98.9 98.9 ###
2004-Dec-14 Tue 0.046 0.047 0.042 0.044 8.0 8.0 ###
2004-Dec-13 Mon 0.048 0.048 0.046 0.046 ### ### ###
2004-Dec-10 Fri 0.047 0.049 0.046 0.047 71.4 71.4 ###
2004-Dec-09 Thu 0.047 0.048 0.046 0.046 20.4 20.4 ###
2004-Dec-08 Wed 0.049 0.049 0.046 0.047 ### ### ###
2004-Dec-07 Tue ### ### 0.048 0.048 ### ### ###
2004-Dec-06 Mon 0.049 ### 0.049 0.049 1,136,288 ### ### ### ###
2004-Dec-03 Fri ### ### 0.049 0.049 ### ### ###
2004-Dec-02 Thu ### ### 0.049 0.049 2,229,958 ### 17.2 17.2 ###
2004-Dec-01 Wed ### ### 0.049 0.049 2,399,721 ### 22.6 22.6 ###
2004-Nov-30 Tue ### 0.051 ### ### 3,064,020 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.051 0.052 0.049 ### 4,796,153 ### ### ### 0.0
2004-Nov-26 Fri ### 0.051 0.049 0.051 ### ### ###
2004-Nov-25 Thu ### ### 0.049 0.049 1,934,550 ### 16.0 16.0 ###
2004-Nov-24 Wed 0.049 ### 0.049 0.049 ### ### ###
2004-Nov-23 Tue ### ### 0.048 0.048 ### ### ###
2004-Nov-22 Mon ### ### 0.049 0.049 21.6 21.6 ###
2004-Nov-19 Fri ### 0.051 0.049 ### ### ### 0.0
2004-Nov-18 Thu 0.051 0.051 ### ### 15.8 15.8 0.0
2004-Nov-17 Wed ### 0.051 ### ### 2,028,329 51,722 ### ### 0.0
2004-Nov-16 Tue 0.052 0.053 ### ### 14,132,588 ### 10.0 10.0 0.0
2004-Nov-15 Mon 0.052 0.053 0.051 0.051 16.8 16.8 ###
2004-Nov-12 Fri 0.051 0.052 0.051 0.051 2,174,850 ### 65.9 65.9 ###
2004-Nov-11 Thu 0.052 0.052 0.051 0.052 15,173,528 ### ### ### ###
2004-Nov-10 Wed 0.053 0.053 0.051 0.051 ### ### ###
2004-Nov-09 Tue ### 0.052 ### 0.052 2,828,120 ### 93.3 93.3 ###
2004-Nov-08 Mon 0.051 0.051 ### ### 16.2 16.2 0.0
2004-Nov-05 Fri 0.052 0.052 ### 0.052 4,188,129 ### ### ### ###
2004-Nov-04 Thu 0.053 0.053 ### 0.052 5,080,454 ### 15.8 15.8 ###
2004-Nov-03 Wed 0.052 0.053 0.052 0.052 66.4 66.4 ###
2004-Nov-02 Tue 0.053 0.053 0.052 0.053 519,780 27,288 ### ### ###
2004-Nov-01 Mon 0.053 0.054 0.052 0.052 1,582,752 83,885 17.4 17.4 ###
2004-Oct-29 Fri 0.054 0.054 0.052 0.053 3,394,455 ### 17.3 17.3 ###
2004-Oct-28 Thu 0.052 0.054 0.052 0.052 ### ### ###
2004-Oct-27 Wed 0.053 0.053 0.051 0.053 ### ### ###
2004-Oct-26 Tue 0.055 0.056 0.053 0.053 ### ### ###
2004-Oct-25 Mon 0.053 0.059 0.053 0.055 38,740,047 2,169,442 ### ### ###
2004-Oct-22 Fri ### 0.052 0.049 0.051 ### ### ###
2004-Oct-21 Thu 0.049 ### 0.048 ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.048 ### ### ### 0.0
2004-Oct-19 Tue 0.051 0.051 0.048 ### ### ### 0.0
2004-Oct-18 Mon 0.053 0.053 0.051 0.052 7,445,526 ### 17.5 17.5 ###
2004-Oct-15 Fri 0.056 0.056 ### 0.053 2.9 2.9 ###
2004-Oct-14 Thu 0.056 0.057 0.055 0.056 ### ### ###
2004-Oct-13 Wed 0.056 0.056 0.055 0.056 10,820,821 600,555 66.4 66.4 ###
2004-Oct-12 Tue 0.056 0.056 0.054 0.056 65.1 65.1 ###
2004-Oct-11 Mon 0.056 0.058 0.054 0.056 16,510,789 ### 69.7 69.7 ###
2004-Oct-08 Fri 0.053 0.057 0.053 0.054 84.7 84.7 ###
2004-Oct-07 Thu 0.051 0.052 0.051 0.051 ### ### ###
2004-Oct-06 Wed 0.053 0.053 0.051 0.052 7,233,448 ### 17.5 17.5 ###
2004-Oct-05 Tue 0.054 0.054 0.053 0.053 4,915,078 262,956 19.4 19.4 ###
2004-Oct-04 Mon 0.051 0.055 0.051 0.053 10,183,450 539,722 ### ### ###
2004-Oct-01 Fri 0.052 0.052 ### 0.051 16.4 16.4 ###
2004-Sep-30 Thu 0.051 0.052 ### 0.052 3,281,552 85,320 ### ### ###
2004-Sep-29 Wed 0.051 0.051 0.049 0.049 6.4 6.4 ###
2004-Sep-28 Tue 0.053 0.053 0.051 0.052 14.3 14.3 ###
2004-Sep-27 Mon 0.055 0.055 0.052 0.052 3.4 3.4 ###
2004-Sep-24 Fri 0.053 0.056 0.053 0.055 16,425,223 895,174 93.4 93.4 ###
2004-Sep-23 Thu 0.053 0.054 0.052 0.053 9,412,277 498,850 ### ### ###
2004-Sep-22 Wed ### 0.053 ### 0.052 ### ### ###
2004-Sep-21 Tue 0.052 0.052 0.049 ### 6.8 6.8 0.0
2004-Sep-20 Mon 0.047 0.052 0.047 0.051 17,804,343 ### 97.9 97.9 ###
2004-Sep-17 Fri 0.046 0.048 0.046 0.047 ### ### ###
2004-Sep-16 Thu 0.047 0.047 0.046 0.046 2,391,125 111,187 12.6 12.6 ###
2004-Sep-15 Wed 0.046 0.047 0.045 0.046 ### ### ###
2004-Sep-14 Tue 0.046 0.048 0.045 0.046 ### ### ###
2004-Sep-13 Mon 0.047 0.048 0.046 0.046 14.9 14.9 ###
2004-Sep-10 Fri 0.046 0.048 0.046 0.047 84.6 84.6 ###
2004-Sep-09 Thu 0.046 0.048 0.046 0.046 ### ### ###
2004-Sep-08 Wed 0.048 0.048 0.046 0.046 ### ### ###
2004-Sep-07 Tue 0.049 0.049 0.048 0.048 4,974,282 241,252 ### ### ###
2004-Sep-06 Mon ### 0.051 0.048 0.049 ### ### ###
2004-Sep-03 Fri 0.051 0.052 ### 0.051 11,011,884 ### ### ### ###
2004-Sep-02 Thu 0.048 0.052 0.048 ### 14,484,046 ### ### ### 0.0
2004-Sep-01 Wed ### 0.051 0.046 0.048 ### ### ###
2004-Aug-31 Tue 0.056 0.056 0.053 0.053 17,540,654 ### ### ### ###
2004-Aug-30 Mon ### ### 0.056 0.057 47,360,847 ### 0.3 0.3 0.0
2004-Aug-27 Fri ### ### ### ### 10,609,874 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 21,786,447 0 10.2 10.2 0.0
2004-Aug-25 Wed ### ### ### ### 30,835,024 0 83.1 83.1 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.071 0.075 ### ### 44,910,524 1,684,144 5.7 5.7 0.0
2004-Aug-20 Fri 0.075 0.077 ### ### 117,432,981 ### ### ### 0.0
2004-Aug-19 Thu 0.055 0.072 0.054 0.072 ### ### 0.0
2004-Aug-18 Wed 0.055 0.055 0.053 0.053 8.1 8.1 ###
2004-Aug-17 Tue 0.055 0.056 0.053 0.055 ### ### ###
2004-Aug-16 Mon 0.054 0.055 0.053 0.053 18.1 18.1 ###
2004-Aug-13 Fri 0.053 0.054 0.052 0.054 3,367,741 ### 87.4 87.4 ###
2004-Aug-12 Thu 0.053 0.054 0.052 0.052 16.8 16.8 ###
2004-Aug-11 Wed 0.054 0.056 0.053 0.053 5,205,844 ### 16.3 16.3 ###
2004-Aug-10 Tue 0.056 0.056 0.052 0.055 18.0 18.0 ###
2004-Aug-09 Mon 0.057 0.057 0.054 0.055 6,673,480 370,378 ### ### ###
2004-Aug-06 Fri 0.056 0.058 0.056 0.057 86.4 86.4 0.0
2004-Aug-05 Thu 0.057 0.058 0.054 0.054 ### ### ###
2004-Aug-04 Wed 0.056 0.059 0.056 0.057 8,717,427 501,252 87.6 87.6 0.0
2004-Aug-03 Tue 0.058 0.058 0.056 0.056 1,293,480 73,728 7.6 7.6 ###
2004-Aug-02 Mon 0.056 0.058 0.055 0.057 7,151,326 404,049 86.6 86.6 0.0
2004-Jul-30 Fri 0.055 0.056 0.054 0.055 63.0 63.0 ###
2004-Jul-29 Thu 0.056 0.057 0.055 0.055 4,929,250 ### ### ### ###
2004-Jul-28 Wed 0.057 0.057 0.056 0.056 15.5 15.5 ###
2004-Jul-27 Tue 0.057 0.057 0.055 0.056 ### ### ###
2004-Jul-26 Mon 0.056 0.057 0.056 0.056 2,507,388 ### 74.4 74.4 ###
2004-Jul-23 Fri 0.055 0.057 0.054 0.055 ### ### ###
2004-Jul-22 Thu 0.055 0.055 0.054 0.054 2,604,258 ### 15.2 15.2 ###
2004-Jul-21 Wed 0.055 0.056 0.055 0.055 2,590,578 143,777 ### ### ###
2004-Jul-20 Tue 0.056 0.056 0.054 0.054 4,622,673 254,247 9.6 9.6 ###
2004-Jul-19 Mon 0.057 0.057 0.056 0.057 68.6 68.6 0.0
2004-Jul-16 Fri 0.055 0.058 0.055 0.056 86.2 86.2 ###
2004-Jul-15 Thu 0.057 0.057 0.054 0.054 ### ### ###
2004-Jul-14 Wed 0.057 0.058 0.057 0.057 ### ### 0.0
2004-Jul-13 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2004-Jul-12 Mon 0.057 ### 0.057 0.059 ### ### 0.0
2004-Jul-09 Fri 0.058 0.058 0.055 0.057 14,434,845 ### 14.7 14.7 0.0
2004-Jul-08 Thu ### ### 0.056 0.058 1.4 1.4 0.0
2004-Jul-07 Wed 0.056 ### 0.056 ### 44,810,875 ### 97.3 97.3 0.0
2004-Jul-06 Tue 0.049 0.054 0.049 0.054 98.3 98.3 ###
2004-Jul-05 Mon 0.047 0.048 0.047 0.047 12,163,322 577,757 66.4 66.4 ###
2004-Jul-02 Fri 0.047 0.047 0.045 0.046 ### ### ###
2004-Jul-01 Thu 0.047 0.049 0.046 0.047 32,698,823 ### ### ### ###
2004-Jun-30 Wed 0.041 0.047 0.041 0.047 27,233,756 1,198,285 ### ### ###
2004-Jun-29 Tue 0.041 0.042 0.041 0.041 70.2 70.2 0.0
2004-Jun-28 Mon 0.042 0.042 0.041 0.041 3,256,142 135,129 ### ### 0.0
2004-Jun-25 Fri 0.042 0.043 0.041 0.042 ### ### ###
2004-Jun-24 Thu 0.043 0.043 0.042 0.042 3,458,440 146,983 ### ### ###
2004-Jun-23 Wed 0.043 0.043 0.041 0.043 2,667,984 112,055 71.5 71.5 ###
2004-Jun-22 Tue 0.041 0.042 0.041 0.042 ### ### ###
2004-Jun-21 Mon 0.042 0.042 ### 0.042 6,152,083 ### ### ### ###
2004-Jun-18 Fri 0.043 0.044 0.042 0.042 4,800,322 ### 12.8 12.8 ###
2004-Jun-17 Thu 0.042 0.043 0.042 0.043 3,602,287 ### ### ### ###
2004-Jun-16 Wed 0.041 0.042 0.041 0.042 ### ### ###
2004-Jun-15 Tue 0.042 0.043 0.041 0.041 16.3 16.3 0.0
2004-Jun-14 Mon 0.044 0.044 0.042 0.043 2,175,345 ### ### ### ###
2004-Jun-11 Fri 0.044 0.044 0.042 0.043 2,175,345 ### 11.4 11.4 ###
2004-Jun-10 Thu 0.043 0.044 0.042 0.044 89.0 89.0 ###
2004-Jun-09 Wed 0.042 0.043 0.041 0.042 ### ### ###
2004-Jun-08 Tue 0.043 0.044 0.042 0.042 2,620,820 ### ### ### ###
2004-Jun-07 Mon 0.044 0.044 0.043 0.043 1,599,051 69,558 ### ### ###
2004-Jun-04 Fri 0.045 0.046 0.044 0.045 72.3 72.3 ###
2004-Jun-03 Thu 0.044 0.046 0.044 0.045 ### ### ###
2004-Jun-02 Wed 0.045 0.045 0.044 0.044 11.8 11.8 ###
2004-Jun-01 Tue 0.046 0.047 0.045 0.045 17.4 17.4 ###
2004-May-31 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-May-28 Fri 0.047 0.047 0.045 0.046 11.1 11.1 ###
2004-May-27 Thu 0.047 0.048 0.046 0.046 10.9 10.9 ###
2004-May-26 Wed 0.045 0.048 0.045 0.046 ### ### ###
2004-May-25 Tue 0.043 0.045 0.043 0.045 4,522,148 198,974 ### ### ###
2004-May-24 Mon 0.044 0.044 0.042 0.042 3,213,250 ### ### ### ###
2004-May-21 Fri 0.043 0.044 0.042 0.043 66.5 66.5 ###
2004-May-20 Thu 0.046 0.046 0.042 0.043 12,826,976 564,386 ### ### ###
2004-May-19 Wed 0.046 0.048 0.045 0.046 74.0 74.0 ###
2004-May-18 Tue 0.048 0.049 0.046 0.046 5,641,459 ### ### ### ###
2004-May-17 Mon ### ### 0.048 0.048 ### ### ###
2004-May-14 Fri 0.051 0.052 ### ### ### ### 0.0
2004-May-13 Thu ### 0.051 ### 0.051 ### ### ###
2004-May-12 Wed 0.051 0.051 ### 0.051 2,422,471 61,773 ### ### ###
2004-May-11 Tue 0.052 0.052 ### ### 2,498,656 ### 9.8 9.8 0.0
2004-May-10 Mon 0.051 0.052 0.051 0.052 2,730,982 140,645 93.4 93.4 ###
2004-May-07 Fri 0.052 0.052 0.051 0.051 ### ### ###
2004-May-06 Thu 0.054 0.054 0.051 0.052 2,565,459 134,686 ### ### ###
2004-May-05 Wed 0.051 0.054 0.051 0.054 94.9 94.9 ###
2004-May-04 Tue 0.049 0.051 0.049 ### 87.2 87.2 0.0
2004-May-03 Mon 0.048 0.049 0.047 0.047 ### ### ###
2004-Apr-30 Fri ### ### 0.046 0.047 15,239,085 ### ### ### ###
2004-Apr-29 Thu 0.057 0.057 ### 0.052 18,791,579 ### 3.4 3.4 ###
2004-Apr-28 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2004-Apr-27 Tue 0.058 0.058 0.057 0.058 74.4 74.4 0.0
2004-Apr-26 Mon 0.058 0.059 0.058 0.058 3,788,174 ### ### ### 0.0
2004-Apr-23 Fri 0.058 0.059 0.056 0.057 2,992,221 172,052 15.6 15.6 0.0
2004-Apr-22 Thu 0.058 0.059 0.057 0.058 77.5 77.5 0.0
2004-Apr-21 Wed 0.057 ### 0.057 0.057 17,605,675 ### ### ### 0.0
2004-Apr-20 Tue 0.057 0.059 0.056 0.056 ### ### ###
2004-Apr-19 Mon ### ### 0.055 0.057 ### ### 0.0
2004-Apr-16 Fri ### ### 0.059 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 9,588,541 0 11.4 11.4 0.0
2004-Apr-14 Wed ### ### ### ### 6,292,445 0 73.6 73.6 0.0
2004-Apr-13 Tue 0.059 ### 0.059 ### 97.7 97.7 0.0
2004-Apr-08 Thu 0.058 0.059 0.058 0.058 2,024,227 ### ### ### 0.0
2004-Apr-07 Wed 0.059 0.059 0.058 0.059 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 0.059 0.059 3,727,570 ### 11.5 11.5 0.0
2004-Apr-05 Mon ### ### ### ### 4,175,686 0 ### ### 0.0
2004-Apr-02 Fri ### ### 0.059 ### 3,021,742 89,141 ### ### 0.0
2004-Apr-01 Thu ### ### 0.059 ### 4,021,722 118,640 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 9,796,126 0 ### ### 0.0
2004-Mar-30 Tue 0.056 ### 0.055 ### ### ### 0.0
2004-Mar-29 Mon ### ### 0.055 0.056 ### ### ###
2004-Mar-26 Fri ### ### 0.059 ### 10,162,543 ### 18.4 18.4 0.0
2004-Mar-25 Thu ### 0.072 0.058 ### 36,402,426 2,366,157 3.6 3.6 0.0
2004-Mar-19 Fri ### ### 0.058 ### 18,707,043 ### 8.5 8.5 0.0
2004-Mar-18 Thu ### ### ### ### 3.9 3.9 0.0
2004-Mar-17 Wed ### ### ### ### 96.4 96.4 0.0
2004-Mar-16 Tue ### ### 0.059 ### 7,003,545 ### 24.8 24.8 0.0
2004-Mar-15 Mon 0.058 ### 0.058 ### 93.3 93.3 0.0
2004-Mar-12 Fri 0.052 0.059 0.052 0.058 35,935,149 ### 99.5 99.5 0.0
2004-Mar-11 Thu 0.051 0.052 ### 0.051 72.2 72.2 ###
2004-Mar-10 Wed 0.053 0.054 0.052 0.052 1,912,948 101,386 19.0 19.0 ###
2004-Mar-09 Tue 0.054 0.054 0.053 0.053 ### ### ###
2004-Mar-08 Mon 0.054 0.054 0.052 0.054 1,550,982 ### ### ### ###
2004-Mar-05 Fri ### 0.044 ### 0.044 6,523,753 143,522 ### ### ###
2004-Mar-04 Thu 0.053 0.054 0.052 0.054 ### ### ###
2004-Mar-03 Wed 0.053 0.053 0.052 0.053 2,676,685 140,525 71.3 71.3 ###
2004-Mar-02 Tue 0.055 0.055 0.053 0.053 2,557,175 138,087 12.2 12.2 ###
2004-Mar-01 Mon 0.054 0.056 0.054 0.054 3,517,842 193,481 69.7 69.7 ###
2004-Feb-27 Fri 0.054 0.056 0.054 0.054 9,631,955 529,757 ### ### ###
2004-Feb-26 Thu 0.053 0.054 0.053 0.054 8,146,289 435,826 ### ### ###
2004-Feb-25 Wed 0.052 0.056 0.051 0.052 ### ### ###
2004-Feb-24 Tue 0.053 0.053 0.052 0.052 3,990,087 209,479 ### ### ###
2004-Feb-23 Mon 0.055 0.056 0.053 0.054 ### ### ###
2004-Feb-20 Fri 0.056 0.056 0.054 0.055 4,255,950 234,077 16.8 16.8 ###
2004-Feb-19 Thu 0.057 0.057 0.055 0.056 18.0 18.0 ###
2004-Feb-18 Wed 0.058 0.058 0.056 0.057 9,496,586 ### ### ### 0.0
2004-Feb-17 Tue 0.059 ### 0.058 0.058 15.9 15.9 0.0
2004-Feb-16 Mon 0.059 ### 0.056 0.057 27,599,676 ### ### ### 0.0
2004-Feb-13 Fri 0.056 0.057 0.053 0.055 14,754,480 ### ### ### ###
2004-Feb-12 Thu 0.055 0.057 0.054 0.056 ### ### ###
2004-Feb-11 Wed 0.051 0.054 0.051 0.053 19,537,278 ### ### ### ###
2004-Feb-10 Tue 0.052 0.052 ### ### 6.2 6.2 0.0
2004-Feb-09 Mon 0.053 0.054 ### 0.051 ### ### ###
2004-Feb-06 Fri 0.048 0.054 0.046 ### 93.7 93.7 0.0
2004-Feb-05 Thu 0.051 0.051 0.046 0.046 46,736,881 ### ### ### ###
2004-Feb-04 Wed 0.056 0.057 ### 0.052 24,348,247 693,925 ### ### ###
2004-Feb-03 Tue ### ### 0.055 0.055 0.5 0.5 ###
2004-Feb-02 Mon 0.054 ### 0.053 ### ### ### 0.0
2004-Jan-30 Fri 0.053 0.059 0.052 0.054 52,520,641 ### 87.3 87.3 ###
2004-Jan-29 Thu ### ### 0.057 0.057 92,151,787 2,626,325 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 24.6 24.6 0.0
2004-Jan-27 Tue 0.084 0.084 ### ### ### ### 0.0
2004-Jan-23 Fri 0.077 0.082 0.076 0.081 69,162,156 ### ### ### 0.0
2004-Jan-22 Thu 0.074 0.077 0.073 0.077 21,661,982 1,624,648 92.0 92.0 0.0
2004-Jan-21 Wed 0.073 0.075 ### 0.073 70.2 70.2 0.0
2004-Jan-20 Tue 0.075 0.075 0.071 0.073 11.9 11.9 0.0
2004-Jan-19 Mon 0.074 0.076 0.073 0.074 52,692,788 ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.073 ### ### 54,381,173 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 89.1 89.1 0.0
2004-Jan-14 Wed 0.071 0.072 ### ### 64,430,145 2,319,485 ### ### 0.0
2004-Jan-13 Tue 0.073 0.074 0.071 0.071 24,409,251 1,769,670 ### ### 0.0
2004-Jan-12 Mon ### 0.073 ### 0.071 56,849,973 2,075,024 99.1 99.1 0.0
2004-Jan-09 Fri ### ### ### ### 18.8 18.8 0.0
2004-Jan-08 Thu 0.073 0.073 ### ### ### ### 0.0
2004-Jan-07 Wed 0.075 0.083 0.071 0.075 ### ### 0.0
2004-Jan-06 Tue ### ### 0.059 0.071 ### ### 0.0
2004-Jan-05 Mon 0.042 0.054 0.042 0.054 ### ### ###
2004-Jan-02 Fri ### 0.041 ### 0.041 4,542,145 ### ### ### 0.0
2003-Dec-31 Wed ### 0.042 ### 0.042 5,528,188 ### ### ### ###
2003-Dec-30 Tue 0.041 0.042 ### ### 15,693,827 329,570 ### ### 0.0
2003-Dec-29 Mon 0.042 0.045 ### 0.041 52,262,421 ### 8.7 8.7 0.0
2003-Dec-24 Wed ### 0.043 ### ### 84,226,988 1,810,880 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 64,457,742 0 99.3 99.3 0.0
2003-Dec-22 Mon ### ### 0.029 ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.028 0.029 6.3 6.3 0.0
2003-Dec-18 Thu 0.029 ### 0.028 ### 8,714,826 ### ### ### 0.0
2003-Dec-17 Wed 0.028 0.029 0.027 0.029 92.5 92.5 0.0
2003-Dec-16 Tue 0.024 0.028 0.024 0.028 ### ### ###
2003-Dec-15 Mon 0.025 0.025 0.023 0.024 3,894,459 ### ### ### ###
2003-Dec-12 Fri 0.029 0.029 0.024 0.025 0.7 0.7 ###
2003-Dec-11 Thu ### ### 0.028 0.028 4,273,521 59,829 3.4 3.4 ###
2003-Dec-10 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Dec-09 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2003-Dec-08 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Dec-05 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Dec-04 Thu ### ### 0.028 0.029 2.6 2.6 0.0
2003-Dec-03 Wed 0.028 ### 0.028 0.029 18,265,722 255,720 ### ### 0.0
2003-Dec-02 Tue 0.025 0.027 0.025 0.027 4,749,588 123,489 97.5 97.5 ###
2003-Dec-01 Mon 0.025 0.026 0.024 0.026 949,150 23,728 91.0 91.0 ###
2003-Nov-28 Fri 0.024 0.025 0.024 0.025 93.1 93.1 ###
2003-Nov-27 Thu 0.024 0.025 0.024 0.024 67.7 67.7 ###
2003-Nov-26 Wed 0.024 0.025 0.024 0.024 ### ### ###
2003-Nov-25 Tue 0.025 0.025 0.024 0.024 8.9 8.9 ###
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2003-Nov-21 Fri 0.026 0.026 0.025 0.025 3,609,888 92,052 ### ### ###
2003-Nov-20 Thu 0.026 0.026 0.025 0.026 1,875,885 ### ### ### ###
2003-Nov-19 Wed 0.026 0.027 0.025 0.025 4,160,421 108,170 8.8 8.8 ###
2003-Nov-18 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Nov-17 Mon 0.026 0.027 0.025 0.026 2,624,923 68,247 80.8 80.8 ###
2003-Nov-14 Fri 0.026 0.027 0.025 0.027 4,917,472 127,854 91.0 91.0 ###
2003-Nov-13 Thu 0.025 0.027 0.025 0.025 1,805,550 46,944 71.7 71.7 ###
2003-Nov-12 Wed 0.025 0.026 0.025 0.026 ### ### ###
2003-Nov-11 Tue 0.026 0.026 0.024 0.024 3.3 3.3 ###
2003-Nov-10 Mon 0.025 0.027 0.025 0.026 16,204,576 ### ### ### ###
2003-Nov-07 Fri 0.024 0.025 0.023 0.024 71.8 71.8 ###
2003-Nov-06 Thu 0.023 0.024 0.023 0.024 ### ### ###
2003-Nov-05 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2003-Nov-04 Tue 0.024 0.024 0.023 0.024 75.7 75.7 ###
2003-Nov-03 Mon 0.023 0.024 0.022 0.023 6,449,175 ### ### ### ###
2003-Oct-31 Fri 0.022 0.022 0.021 0.022 70.3 70.3 ###
2003-Oct-30 Thu 0.021 0.022 0.021 0.021 764,250 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.022 0.022 0.021 0.022 6,024,153 ### 70.0 70.0 ###
2003-Oct-28 Tue 0.021 0.022 0.021 0.022 95.8 95.8 ###
2003-Oct-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-24 Fri 0.022 0.022 0.021 0.022 74.3 74.3 ###
2003-Oct-23 Thu 0.022 0.023 0.022 0.022 3,908,070 ### ### ### ###
2003-Oct-22 Wed 0.022 0.023 0.021 0.023 9,797,644 215,548 ### ### ###
2003-Oct-21 Tue ### 0.021 ### 0.021 ### ### ###
2003-Oct-20 Mon 0.021 0.021 ### ### 7.0 7.0 0.0
2003-Oct-17 Fri ### 0.021 ### 0.021 ### ### ###
2003-Oct-16 Thu 0.021 0.021 ### ### 7.7 7.7 0.0
2003-Oct-15 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Oct-14 Tue 0.021 0.021 ### 0.021 69.4 69.4 ###
2003-Oct-13 Mon 0.021 0.021 ### 0.021 66.3 66.3 ###
2003-Oct-10 Fri 0.021 0.022 0.021 0.021 65.1 65.1 ###
2003-Oct-09 Thu 0.022 0.022 ### ### 3,459,750 38,057 ### ### 0.0
2003-Oct-08 Wed 0.022 0.023 0.022 0.022 ### ### ###
2003-Oct-07 Tue 0.021 0.022 ### 0.022 8,330,488 ### ### ### ###
2003-Oct-06 Mon 0.021 0.021 ### ### 4.7 4.7 0.0
2003-Oct-03 Fri 0.021 0.021 ### 0.021 592,952 6,225 ### ### ###
2003-Oct-02 Thu ### 0.021 ### 0.021 ### ### ###
2003-Oct-01 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Sep-30 Tue 0.021 0.021 ### ### 4,418,650 ### ### ### 0.0
2003-Sep-29 Mon 0.021 0.021 ### 0.021 70.9 70.9 ###
2003-Sep-26 Fri ### 0.021 ### 0.021 3,858,828 ### 93.3 93.3 ###
2003-Sep-25 Thu ### ### ### ### 93.8 93.8 0.0
2003-Sep-24 Wed ### ### ### ### 5.6 5.6 0.0
2003-Sep-23 Tue ### ### ### ### 757,273 0 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.021 ### ### 3,679,687 ### ### ### 0.0
2003-Sep-19 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.021 0.021 ### 0.021 533,550 ### ### ### ###
2003-Sep-16 Tue 0.022 0.023 0.021 0.021 2,620,425 57,649 7.3 7.3 ###
2003-Sep-15 Mon 0.021 0.022 0.021 0.022 92.2 92.2 ###
2003-Sep-12 Fri 0.021 0.022 ### 0.022 92.3 92.3 ###
2003-Sep-11 Thu 0.021 0.021 ### ### 8.4 8.4 0.0
2003-Sep-10 Wed 0.021 0.021 ### ### 2,682,454 ### 8.2 8.2 0.0
2003-Sep-09 Tue 0.022 0.023 0.021 0.021 ### ### ###
2003-Sep-08 Mon ### 0.025 ### 0.022 37,615,329 ### ### ### ###
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 92.8 92.8 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 3,552,553 0 95.0 95.0 0.0
2003-Aug-27 Wed ### ### ### ### 93.8 93.8 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 1,565,554 0 95.1 95.1 0.0
2003-Aug-20 Wed ### ### ### ### 461,577 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 5.8 5.8 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 1,340,450 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 2,923,074 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 93.2 93.2 0.0
2003-Aug-06 Wed 0.021 0.021 ### ### 2,108,275 ### ### ### 0.0
2003-Aug-05 Tue ### 0.021 ### ### 1,649,145 ### ### ### 0.0
2003-Aug-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2003-Aug-01 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Jul-31 Thu 0.022 0.022 0.021 0.022 ### ### ###
2003-Jul-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-29 Tue 0.022 0.022 0.021 0.021 181,721 ### ### ### ###
2003-Jul-28 Mon ### 0.022 ### 0.022 2,508,750 ### 98.3 98.3 ###
2003-Jul-25 Fri ### 0.021 ### 0.021 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 0.021 0.021 ### ### 1,406,420 ### ### ### 0.0
2003-Jul-18 Fri ### 0.021 ### 0.021 ### ### ###
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 0.021 ### 0.021 97.4 97.4 ###
2003-Jul-15 Tue ### ### ### ### 95.3 95.3 0.0
2003-Jul-14 Mon ### ### ### ### 1,422,026 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 247,350 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 94.2 94.2 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 1,586,083 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 8.3 8.3 0.0
2003-Jun-27 Fri ### ### ### ### 853,185 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 641,528 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,860,874 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 5.2 5.2 0.0
2003-Jun-17 Tue ### ### ### ### 599,045 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 5.3 5.3 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.021 ### ### ### ### 0.0
2003-Jun-06 Fri ### 0.021 ### ### ### ### 0.0
2003-Jun-05 Thu ### 0.021 ### ### 1,006,976 10,573 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 839,889 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.021 0.021 ### ### 641,248 ### 6.9 6.9 0.0
2003-May-29 Thu ### ### ### ### 193,752 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 544,445 0 95.0 95.0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 806,483 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 4.6 4.6 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.021 0.021 ### ### 1,399,920 ### ### ### 0.0
2003-May-16 Fri 0.022 0.022 ### ### 359,575 3,955 ### ### 0.0
2003-May-15 Thu 0.021 0.021 ### 0.021 ### ### ###
2003-May-14 Wed ### 0.021 ### 0.021 94.9 94.9 ###
2003-May-13 Tue 0.022 0.022 ### 0.021 7.1 7.1 ###
2003-May-12 Mon 0.021 0.021 ### ### ### ### 0.0
2003-May-09 Fri ### 0.021 ### 0.021 233,623 2,453 94.4 94.4 ###
2003-May-08 Thu 0.021 0.021 ### ### ### ### 0.0
2003-May-07 Wed ### 0.021 ### 0.021 94.6 94.6 ###
2003-May-06 Tue 0.021 0.021 ### ### ### ### 0.0
2003-May-05 Mon ### 0.021 ### ### 613,689 6,443 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 401,250 0 ### ### 0.0
2003-May-01 Thu 0.021 0.021 ### ### 996,250 ### 5.8 5.8 0.0
2003-Apr-30 Wed 0.021 0.022 0.021 0.021 669,347 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Apr-28 Mon 0.022 0.022 ### 0.021 147,772 1,625 ### ### ###
2003-Apr-24 Thu ### 0.021 ### 0.021 382,228 ### 93.8 93.8 ###
2003-Apr-23 Wed 0.021 0.021 ### ### 309,078 3,245 ### ### 0.0
2003-Apr-22 Tue 0.021 0.021 ### 0.021 69.2 69.2 ###
2003-Apr-17 Thu 0.022 0.023 0.021 0.021 ### ### ###
2003-Apr-16 Wed ### 0.021 ### 0.021 ### ### ###
2003-Apr-15 Tue 0.021 0.021 0.021 0.021 74.4 74.4 ###
2003-Apr-14 Mon 0.021 0.021 0.021 0.021 280,770 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.023 0.023 0.021 0.022 5.4 5.4 ###
2003-Apr-10 Thu ### 0.022 ### 0.022 1,845,643 ### 97.4 97.4 ###
2003-Apr-09 Wed 0.022 0.022 0.021 0.021 237,727 ### 4.6 4.6 ###
2003-Apr-08 Tue 0.023 0.023 0.021 0.021 1.5 1.5 ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 64.3 64.3 ###
2003-Apr-04 Fri 0.021 0.022 0.021 0.022 93.5 93.5 ###
2003-Apr-03 Thu 0.021 0.022 0.021 0.022 242,689 ### ### ### ###
2003-Apr-02 Wed 0.022 0.022 0.021 0.021 252,052 ### ### ### ###
2003-Apr-01 Tue 0.022 0.023 0.022 0.022 385,375 8,670 ### ### ###
2003-Mar-31 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2003-Mar-28 Fri 0.024 0.024 0.022 0.022 227,272 5,227 1.6 1.6 ###
2003-Mar-27 Thu 0.022 0.024 0.021 0.024 1,430,175 32,178 98.4 98.4 ###
2003-Mar-26 Wed 0.021 0.022 ### 0.021 499,756 ### ### ### ###
2003-Mar-25 Tue 0.021 0.021 ### ### 1,729,527 ### ### ### 0.0
2003-Mar-24 Mon 0.023 0.023 0.021 0.021 1,016,573 ### 2.0 2.0 ###
2003-Mar-21 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-Mar-20 Thu 0.024 0.024 0.023 0.023 ### ### ###
2003-Mar-19 Wed 0.024 0.024 0.023 0.023 92,888 2,182 7.2 7.2 ###
2003-Mar-18 Tue 0.022 0.023 0.022 0.023 ### ### ###
2003-Mar-17 Mon 0.023 0.023 0.021 0.021 208,071 4,577 3.2 3.2 ###
2003-Mar-14 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Mar-13 Thu 0.023 0.024 0.022 0.024 1,135,375 ### 93.2 93.2 ###
2003-Mar-12 Wed 0.025 0.025 0.022 0.023 ### ### ###
2003-Mar-11 Tue 0.026 0.027 0.026 0.026 82.4 82.4 ###
2003-Mar-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Mar-07 Fri 0.027 0.027 0.027 0.027 79.7 79.7 ###
2003-Mar-06 Thu 0.028 0.028 0.026 0.026 3.7 3.7 ###
2003-Mar-05 Wed 0.026 0.028 0.026 0.027 1,145,949 30,940 94.5 94.5 ###
2003-Mar-04 Tue 0.027 0.028 0.026 0.027 ### ### ###
2003-Mar-03 Mon 0.028 0.028 0.027 0.027 8.8 8.8 ###
2003-Feb-28 Fri 0.029 0.029 0.028 0.029 76.7 76.7 0.0
2003-Feb-27 Thu ### ### 0.028 0.028 2,447,870 34,270 3.6 3.6 ###
2003-Feb-26 Wed 0.027 0.029 0.027 0.029 2,537,371 71,046 97.4 97.4 0.0
2003-Feb-25 Tue 0.028 0.028 0.027 0.027 11.8 11.8 ###
2003-Feb-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-21 Fri 0.027 0.027 0.027 0.027 773,254 20,877 ### ### ###
2003-Feb-20 Thu 0.026 0.028 0.026 0.027 95.1 95.1 ###
2003-Feb-19 Wed 0.028 0.028 0.026 0.027 7.6 7.6 ###
2003-Feb-18 Tue 0.028 0.029 0.028 0.028 72.8 72.8 ###
2003-Feb-17 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Feb-14 Fri 0.025 0.029 0.025 0.029 1,767,550 47,723 99.1 99.1 0.0
2003-Feb-13 Thu 0.026 0.026 0.024 0.024 ### ### ###
2003-Feb-12 Wed 0.027 0.027 0.025 0.027 ### ### ###
2003-Feb-11 Tue 0.029 0.029 0.027 0.027 ### ### ###
2003-Feb-10 Mon 0.028 0.029 0.028 0.029 94.5 94.5 0.0
2003-Feb-07 Fri 0.028 0.029 0.028 0.028 70.5 70.5 ###
2003-Feb-06 Thu 0.029 0.029 0.027 0.027 2,379,787 ### ### ### ###
2003-Feb-05 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Feb-04 Tue 0.029 0.029 0.028 0.028 1,713,750 48,841 10.3 10.3 ###
2003-Feb-03 Mon 0.029 ### 0.028 ### 1,954,483 ### 93.3 93.3 0.0
2003-Jan-31 Fri ### ### 0.028 0.029 ### ### 0.0
2003-Jan-30 Thu 0.029 ### 0.029 ### 8,933,525 ### ### ### 0.0
2003-Jan-29 Wed 0.028 0.029 0.027 0.029 1,293,141 ### 95.1 95.1 0.0
2003-Jan-28 Tue 0.026 0.028 0.026 0.027 ### ### ###
2003-Jan-24 Fri 0.028 0.028 0.026 0.026 2.4 2.4 ###
2003-Jan-23 Thu 0.026 0.028 0.026 0.028 ### ### ###
2003-Jan-22 Wed 0.026 0.027 0.025 0.026 1,850,459 ### ### ### ###
2003-Jan-21 Tue 0.026 0.026 0.025 0.026 2,144,541 54,685 ### ### ###
2003-Jan-20 Mon 0.024 0.025 0.024 0.025 94.4 94.4 ###
2003-Jan-17 Fri 0.025 0.025 0.024 0.024 6.7 6.7 ###
2003-Jan-16 Thu 0.024 0.025 0.024 0.025 ### ### ###
2003-Jan-15 Wed 0.025 0.025 0.024 0.024 ### ### ###
2003-Jan-14 Tue 0.023 0.026 0.023 0.025 97.0 97.0 ###
2003-Jan-13 Mon 0.022 0.026 0.022 0.026 98.9 98.9 ###
2003-Jan-10 Fri 0.021 0.022 0.021 0.022 542,126 11,655 ### ### ###
2003-Jan-09 Thu 0.021 0.021 0.021 0.021 69.6 69.6 ###
2003-Jan-08 Wed 0.021 0.021 0.021 0.021 1,185,256 ### 73.1 73.1 ###
2003-Jan-07 Tue ### 0.021 ### 0.021 93.4 93.4 ###
2003-Jan-06 Mon ### 0.021 ### ### 337,550 3,544 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 484,950 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 115,050 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 4.2 4.2 0.0
2002-Dec-27 Fri 0.021 0.021 ### ### 1,326,958 ### ### ### 0.0
2002-Dec-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-23 Mon 0.021 0.021 ### 0.021 71.0 71.0 ###
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.021 0.021 ### ### 392,625 4,122 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### 0.021 ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 479,350 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 13,520 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.021 0.021 ### ### 304,080 ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.022 0.022 ### ### 1.6 1.6 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed 0.021 0.022 ### ### 6.6 6.6 0.0
2002-Dec-03 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### 0.021 ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 1,270,526 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2002-Nov-21 Thu 0.023 0.023 0.022 0.022 ### ### ###
2002-Nov-20 Wed 0.023 0.024 0.023 0.023 ### ### ###
2002-Nov-19 Tue 0.023 0.024 0.023 0.023 ### ### ###
2002-Nov-18 Mon 0.024 0.024 0.023 0.024 ### ### ###
2002-Nov-15 Fri 0.023 0.024 0.023 0.024 93.9 93.9 ###
2002-Nov-14 Thu 0.023 0.024 0.023 0.023 375,850 ### 75.1 75.1 ###
2002-Nov-13 Wed 0.023 0.024 0.023 0.024 ### ### ###
2002-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-11 Mon 0.022 0.023 0.022 0.023 ### ### ###
2002-Nov-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Nov-07 Thu 0.023 0.024 0.023 0.024 96.8 96.8 ###
2002-Nov-06 Wed 0.022 0.023 0.022 0.023 95.9 95.9 ###
2002-Nov-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-01 Fri 0.024 0.024 0.022 0.022 ### ### ###
2002-Oct-31 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Oct-30 Wed 0.024 0.024 0.022 0.024 588,750 13,541 74.5 74.5 ###
2002-Oct-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-28 Mon 0.022 0.024 0.022 0.024 ### ### ###
2002-Oct-25 Fri 0.023 0.024 0.022 0.022 ### ### ###
2002-Oct-24 Thu 0.024 0.024 0.023 0.023 7.0 7.0 ###
2002-Oct-23 Wed 0.025 0.025 0.024 0.024 ### ### ###
2002-Oct-22 Tue 0.024 0.025 0.024 0.025 93.5 93.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 20:35:37 thru 2025-12-30 20:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000