Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 08:02:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for LMG    Limits Next Section


Company Details for (LMG) LATROBE MAGNESIUM LIMITED

Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for LMG .. Friday 19th April 2024

LMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jan-24 Mon 0.029 ### 0.028 0.029 811,185 11,356 ### ### 0.0
2011-Jan-21 Fri 0.028 ### 0.027 ### 97.6 97.6 0.0
2011-Jan-20 Thu ### ### 0.029 0.029 14.3 14.3 0.0
2011-Jan-19 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 1,943,474 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.029 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 2.8 2.8 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 10.2 10.2 0.0
2011-Jan-11 Tue ### ### ### ### 276,855 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 4.2 4.2 0.0
2011-Jan-05 Wed ### ### 0.029 ### ### ### 0.0
2011-Jan-04 Tue ### ### 0.029 0.029 3.5 3.5 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 9.6 9.6 0.0
2010-Dec-29 Wed ### ### ### ### 2,780,720 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 1,161,649 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 98.4 98.4 0.0
2010-Dec-22 Wed ### ### ### ### 88.9 88.9 0.0
2010-Dec-21 Tue 0.026 ### 0.025 0.029 9,160,742 ### 98.5 98.5 0.0
2010-Dec-20 Mon 0.026 0.027 0.025 0.027 1,917,481 49,854 ### ### ###
2010-Dec-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-Dec-16 Thu 0.026 0.026 0.025 0.026 1,495,256 38,129 62.3 62.3 ###
2010-Dec-15 Wed 0.025 0.027 0.024 0.025 68.7 68.7 ###
2010-Dec-14 Tue 0.025 0.025 0.024 0.025 ### ### ###
2010-Dec-13 Mon 0.025 0.026 0.025 0.025 1,502,221 ### ### ### ###
2010-Dec-10 Fri 0.026 0.026 0.025 0.025 10.4 10.4 ###
2010-Dec-09 Thu 0.024 0.028 0.024 0.025 11,840,447 307,851 ### ### ###
2010-Dec-08 Wed 0.023 0.025 0.023 0.025 ### ### ###
2010-Dec-07 Tue 0.023 0.023 0.023 0.023 565,941 ### 66.6 66.6 ###
2010-Dec-06 Mon 0.023 0.023 0.023 0.023 68.4 68.4 ###
2010-Dec-03 Fri 0.023 0.023 0.022 0.023 1,440,558 ### ### ### ###
2010-Dec-02 Thu 0.023 0.023 0.022 0.023 694,170 ### ### ### ###
2010-Dec-01 Wed 0.023 0.024 0.023 0.024 121,740 ### ### ### ###
2010-Nov-30 Tue 0.022 0.024 0.022 0.023 3,009,089 ### ### ### ###
2010-Nov-29 Mon 0.022 0.023 0.021 0.023 3,162,778 69,581 93.7 93.7 ###
2010-Nov-26 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Nov-25 Thu 0.022 0.024 0.021 0.024 ### ### ###
2010-Nov-24 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Nov-23 Tue 0.024 0.024 0.024 0.024 79.0 79.0 ###
2010-Nov-22 Mon 0.023 0.024 0.022 0.022 9.3 9.3 ###
2010-Nov-19 Fri 0.024 0.024 0.022 0.022 ### ### ###
2010-Nov-18 Thu 0.023 0.024 0.023 0.023 65.2 65.2 ###
2010-Nov-17 Wed 0.022 0.023 0.022 0.023 1,327,281 ### ### ### ###
2010-Nov-16 Tue 0.022 0.023 0.022 0.022 73.4 73.4 ###
2010-Nov-15 Mon 0.023 0.023 0.022 0.022 1,491,221 33,552 9.6 9.6 ###
2010-Nov-12 Fri 0.023 0.024 0.023 0.023 2,028,841 47,677 ### ### ###
2010-Nov-11 Thu 0.023 0.024 0.022 0.024 89.0 89.0 ###
2010-Nov-10 Wed 0.022 0.023 0.022 0.022 ### ### ###
2010-Nov-09 Tue 0.023 0.023 0.022 0.023 4,099,289 ### 70.0 70.0 ###
2010-Nov-08 Mon 0.024 0.025 0.023 0.024 ### ### ###
2010-Nov-05 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2010-Nov-04 Thu 0.022 0.022 0.021 0.021 4,668,887 100,381 ### ### ###
2010-Nov-03 Wed ### 0.022 ### 0.022 ### ### ###
2010-Nov-02 Tue ### 0.021 ### 0.021 1,662,273 17,453 ### ### ###
2010-Nov-01 Mon ### 0.021 ### ### 94.0 94.0 0.0
2010-Oct-29 Fri ### ### ### ### 4,761,977 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 6,594,720 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 3,762,824 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 97.0 97.0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 2.7 2.7 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 96.4 96.4 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 550,525 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 6.3 6.3 0.0
2010-Sep-20 Mon ### ### ### ### 3.1 3.1 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 1.9 1.9 0.0
2010-Sep-14 Tue ### ### ### ### 12,478,320 0 96.7 96.7 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 116,840 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 97.8 97.8 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 2.2 2.2 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 4.1 4.1 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 20:02:11 thru 2024-05-14 20:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000