 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-29 03:09:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LML) LINCOLN MINERALS LIMITED Daily Prices Page 25...
|
TOC    Company Info for LML    Limits  |
Company Details for (LML) LINCOLN MINERALS LIMITED
Listing Code
| LML
|
Listing Name
| LINCOLN MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LINCOLN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LML2 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for LML .. Tuesday 20th May 2025
LML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.455
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LML    Bottom  |
End of day Prices (full format), 96 Days for (LML) LINCOLN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Jan-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 13,571
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 98.7
| 98.7
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Dec-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 21,549
| 883
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 7,779
| ###
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.9
| 94.9
| ### |
2015-Dec-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.7
| 87.7
| ### |
2015-Dec-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 70,759
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 50,457
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 60,883
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 80,883
| ###
| 14.8
| 14.8
| ### |
2015-Oct-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 79,457
| 3,575
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 82,750
| 3,558
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 10,650
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 6.1
| 6.1
| ### |
2015-Sep-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 12,222
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.0
| 18.0
| ### |
2015-Sep-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 81.1
| 81.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 03:09:51 thru 2025-05-29 03:09:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|