 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-24 10:01:47 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LML) LINCOLN MINERALS LIMITED Daily Prices Page 3...
|
 TOC Company Info for LML Limits  |
Company Details for (LML) LINCOLN MINERALS LIMITED
| Listing Code
| LML
|
| Listing Name
| LINCOLN MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| LINCOLN MINERALS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000LML2 |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LML .. Tuesday 20th May 2025
LML is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.455
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LML Bottom |
End of day Prices (full format),
40 Days for (LML) LINCOLN MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,396,459
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 7,002,081
| 0
| 99.2
| 99.2
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
| 2025-Jan-21 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,574,851
| 0
| 0.6
| 0.6
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 10,967,728
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,204,256
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 72,255
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 9,370,423
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| 0.0055
| ###
| 0.0055
|
|
| 96.4
| 96.4
| ### |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 154,089
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| 0.0055
| ###
| 0.0055
|
|
| 97.5
| 97.5
| ### |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 2,735,843
| 0
| 1.5
| 1.5
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 16,356
| 0
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 211,844
| 0
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,894,755
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 22:01:47 thru 2025-05-24 22:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
