(LML) LINCOLN MINERALS LIMITED Daily Prices Page 50

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 07:13:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 50...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LML .. Tuesday 20th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

40 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###			###	###	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	0.043	0.043	0.043	0.043	4,579	###	71.8	71.8	###
2017-Jun-19 Mon	0.041	0.041	0.041	0.041	0				0.0
2017-Jun-16 Fri	0.041	0.041	0.041	0.041	0				0.0
2017-Jun-15 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2017-Jun-14 Wed	0.043	0.043	0.042	0.042			12.9	12.9	###
2017-Jun-13 Tue	0.043	0.043	0.043	0.043			66.3	66.3	###
2017-Jun-09 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jun-08 Thu	0.045	0.045	0.045	0.045	0				###
2017-Jun-07 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jun-06 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jun-05 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jun-02 Fri	0.045	0.045	0.045	0.045			###	###	###
2017-Jun-01 Thu	0.042	0.042	0.042	0.042	0				###
2017-May-31 Wed	0.045	0.045	0.042	0.042			3.9	3.9	###
2017-May-30 Tue	0.044	0.045	0.044	0.045	305,027	13,573	89.5	89.5	###
2017-May-29 Mon	0.042	0.044	0.042	0.044	90,788	###	###	###	###
2017-May-26 Fri	0.045	0.045	0.042	0.042	319,843	###	3.9	3.9	###
2017-May-25 Thu	0.044	0.045	0.044	0.045			88.4	88.4	###
2017-May-24 Wed	0.044	0.044	0.044	0.044			69.0	69.0	###
2017-May-23 Tue	0.043	0.044	0.042	0.044	428,581	18,428	###	###	###
2017-May-22 Mon	0.043	0.043	0.043	0.043	0				###
2017-May-19 Fri	0.043	0.043	0.043	0.043			###	###	###
2017-May-18 Thu	0.044	0.044	0.042	0.043	207,284	###	15.5	15.5	###
2017-May-17 Wed	0.043	0.043	0.043	0.043	494,541	###	###	###	###
2017-May-16 Tue	0.045	0.045	0.043	0.043			7.6	7.6	###
2017-May-15 Mon	0.043	0.043	0.043	0.043	0				###
2017-May-12 Fri	0.043	0.043	0.043	0.043	191,857	8,249	###	###	###
2017-May-11 Thu	0.044	0.044	0.044	0.044			###	###	###
2017-May-10 Wed	0.045	0.046	0.045	0.046			###	###	###
2017-May-09 Tue	0.045	0.046	0.045	0.046			87.1	87.1	###
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	0.046	0.046	0.046	0.046			69.2	69.2	###