(LML) LINCOLN MINERALS LIMITED Daily Prices Page 98

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-26 08:37:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 98...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LML .. Tuesday 20th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

40 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Oct-19 Mon	###	###	###	0.345			81.1	81.1	0.0
2009-Oct-16 Fri	###	###	###	###			94.3	94.3	0.0
2009-Oct-15 Thu	###	###	###	0.325			###	###	###
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	0.345	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	432,788	0	###	###	0.0
2009-Oct-09 Fri	0.29	###	0.29	###			86.9	86.9	0.0
2009-Oct-08 Thu	0.29	###	0.29	###			###	###	0.0
2009-Oct-07 Wed	0.29	###	0.28	0.28			11.5	11.5	###
2009-Oct-06 Tue	0.245	0.27	0.24	0.27			97.4	97.4	###
2009-Oct-05 Mon	0.24	0.25	0.23	0.23			9.8	9.8	###
2009-Oct-02 Fri	0.23	###	0.23	###			###	###	0.0
2009-Oct-01 Thu	0.22	0.22	0.22	0.22	204,957	###	70.3	70.3	0.0
2009-Sep-30 Wed	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2009-Sep-29 Tue	0.22	0.22	0.22	0.22			70.0	70.0	0.0
2009-Sep-28 Mon	0.22	0.23	0.22	0.22	178,350	40,128	###	###	0.0
2009-Sep-25 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2009-Sep-24 Thu	0.23	0.23	0.225	0.23	144,350	###	###	###	###
2009-Sep-23 Wed	0.225	0.23	0.22	0.22			17.8	17.8	0.0
2009-Sep-22 Tue	0.23	0.23	0.22	0.22			11.3	11.3	0.0
2009-Sep-21 Mon	0.22	0.22	###	0.22			71.9	71.9	0.0
2009-Sep-18 Fri	0.22	0.23	0.22	0.22			64.5	64.5	0.0
2009-Sep-17 Thu	0.22	0.22	0.21	0.21			###	###	###
2009-Sep-16 Wed	0.22	0.22	0.21	0.21			7.7	7.7	###
2009-Sep-15 Tue	###	0.22	###	0.22			82.8	82.8	0.0
2009-Sep-14 Mon	0.22	0.22	###	0.22			###	###	0.0
2009-Sep-11 Fri	0.22	###	0.21	###	224,052	23,525	92.4	92.4	0.0
2009-Sep-10 Thu	0.22	0.225	###	0.225			###	###	###
2009-Sep-09 Wed	0.22	0.22	###	0.22	142,651	###	71.1	71.1	0.0
2009-Sep-08 Tue	0.22	0.23	###	0.22			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	0.21			19.6	19.6	###
2009-Sep-04 Fri	###	0.22	0.21	0.21	184,227	###	###	###	###
2009-Sep-03 Thu	0.23	0.23	0.22	0.22	67,556	###	###	###	0.0
2009-Sep-02 Wed	0.225	0.23	###	###	189,276	###	###	###	0.0
2009-Sep-01 Tue	###	###	0.225	0.23	158,456	17,826	21.3	21.3	###
2009-Aug-31 Mon	0.22	###	0.22	###			###	###	0.0
2009-Aug-28 Fri	0.23	0.23	0.22	0.22	131,370	29,558	###	###	0.0
2009-Aug-27 Thu	0.21	0.23	0.21	0.23			###	###	###
2009-Aug-26 Wed	0.23	0.23	0.23	0.23			61.8	61.8	###
2009-Aug-25 Tue	0.21	0.21	0.21	0.21			###	###	###