(LML) LINCOLN MINERALS LIMITED Daily Prices Page 65

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-04 07:32:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 65...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for LML .. Thursday 29th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

40 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jan-21 Wed	0.051	0.051	0.051	0.051	0				###
2015-Jan-20 Tue	0.051	0.051	0.051	0.051	0				###
2015-Jan-19 Mon	###	0.051	###	0.051	243,529	###	87.2	87.2	###
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.053	0.053	###	###	251,471	###	5.7	5.7	0.0
2015-Jan-13 Tue	0.054	0.054	0.053	0.053			###	###	###
2015-Jan-12 Mon	0.054	0.054	0.054	0.054			74.8	74.8	###
2015-Jan-09 Fri	0.055	0.055	0.055	0.055	9,546	525	66.0	66.0	###
2015-Jan-08 Thu	0.053	0.053	0.053	0.053			73.0	73.0	###
2015-Jan-07 Wed	0.055	0.055	0.053	0.053	302,846	16,353	8.6	8.6	###
2015-Jan-06 Tue	0.056	0.056	0.055	0.055	23,748	###	###	###	###
2015-Jan-05 Mon	0.057	0.057	0.056	0.056			14.6	14.6	###
2015-Jan-02 Fri	0.059	0.059	0.059	0.059	0				0.0
2014-Dec-31 Wed	0.055	0.059	0.055	0.059			95.4	95.4	0.0
2014-Dec-30 Tue	0.055	0.055	0.055	0.055			78.4	78.4	###
2014-Dec-29 Mon	0.053	0.053	0.053	0.053	0				###
2014-Dec-24 Wed	0.053	0.053	0.053	0.053	0				###
2014-Dec-23 Tue	0.053	0.053	0.053	0.053			###	###	###
2014-Dec-22 Mon	0.051	0.051	0.051	0.051	0				###
2014-Dec-19 Fri	0.051	0.051	0.051	0.051	0				###
2014-Dec-18 Thu	0.051	0.051	0.051	0.051	0				###
2014-Dec-17 Wed	0.051	0.051	0.051	0.051	10,527	###	65.9	65.9	###
2014-Dec-16 Tue	0.051	0.051	0.051	0.051			###	###	###
2014-Dec-15 Mon	0.053	0.053	0.051	0.051			10.9	10.9	###
2014-Dec-12 Fri	0.053	0.053	0.053	0.053	0				###
2014-Dec-11 Thu	0.054	0.054	0.053	0.053			19.3	19.3	###
2014-Dec-10 Wed	0.054	0.054	0.054	0.054	0				###
2014-Dec-09 Tue	0.054	0.054	0.054	0.054			###	###	###
2014-Dec-08 Mon	0.054	0.054	0.054	0.054			###	###	###
2014-Dec-05 Fri	0.054	0.054	0.054	0.054	0				###
2014-Dec-04 Thu	0.057	0.057	0.054	0.054			###	###	###
2014-Dec-03 Wed	0.057	0.057	0.057	0.057			64.4	64.4	0.0
2014-Dec-02 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2014-Dec-01 Mon	0.054	###	0.054	###	336,558	9,087	###	###	0.0
2014-Nov-28 Fri	###	0.054	###	0.054	528,775	14,276	96.0	96.0	###
2014-Nov-27 Thu	0.049	###	0.049	###			###	###	0.0
2014-Nov-26 Wed	0.042	0.042	0.042	0.042	0				###
2014-Nov-25 Tue	0.043	0.043	0.042	0.042	291,757	###	###	###	###
2014-Nov-24 Mon	0.042	0.042	0.042	0.042			72.6	72.6	###