 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-09 12:48:57 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LML) LINCOLN MINERALS LIMITED Daily Prices Page 48...
|
 TOC Company Info for LML Limits  |
Company Details for (LML) LINCOLN MINERALS LIMITED
| Listing Code
| LML
|
| Listing Name
| LINCOLN MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| LINCOLN MINERALS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000LML2 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for LML .. Thursday 29th May 2025
LML is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.455
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LML Bottom |
End of day Prices (full format),
43 Days for (LML) LINCOLN MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 64,680
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 61,059
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 22,829
| 0
| 71.3
| 71.3
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 148,157
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 88,587
| 0
| 15.0
| 15.0
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 313,174
| 0
| 7.6
| 7.6
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 12,140
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 145,375
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 35,925
| 0
| 70.1
| 70.1
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 728,425
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 176,851
| 0
| 2.5
| 2.5
| 0.0 |
| 2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 217,189
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 00:48:57 thru 2025-06-09 00:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
