(LML) LINCOLN MINERALS LIMITED Daily Prices Page 62

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-07 06:32:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 62...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for LML .. Thursday 29th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

43 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	0.051	0.052	0.049	###			14.0	14.0	0.0
2014-Oct-21 Tue	0.047	###	0.047	###			96.5	96.5	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			7.1	7.1	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	0.041	0.041	0.041	0.041	0				0.0
2014-Oct-10 Fri	0.046	0.046	0.041	0.041			2.2	2.2	0.0
2014-Oct-09 Thu	0.046	0.046	0.046	0.046			65.6	65.6	###
2014-Oct-08 Wed	0.046	0.046	0.046	0.046			###	###	###
2014-Oct-07 Tue	0.046	0.046	0.046	0.046	0				###
2014-Oct-06 Mon	0.046	0.046	0.046	0.046	0				###
2014-Oct-03 Fri	0.046	0.046	0.046	0.046	0				###
2014-Oct-02 Thu	0.048	0.048	0.046	0.046			###	###	###
2014-Oct-01 Wed	0.052	0.052	0.048	0.048	89,581	4,479	###	###	###
2014-Sep-30 Tue	###	0.052	###	0.052			92.6	92.6	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	0.056	0.057	0.056	0.057			86.0	86.0	0.0
2014-Sep-25 Thu	0.057	0.057	0.057	0.057	0				0.0
2014-Sep-24 Wed	0.055	0.057	0.055	0.057			###	###	0.0
2014-Sep-23 Tue	0.052	0.052	0.052	0.052	1,545	80	67.8	67.8	###
2014-Sep-22 Mon	0.052	0.052	0.052	0.052			82.7	82.7	###
2014-Sep-19 Fri	0.054	0.054	0.053	0.053			###	###	###
2014-Sep-18 Thu	0.055	0.055	0.054	0.054	226,526	12,345	###	###	###
2014-Sep-17 Wed	0.055	0.055	0.054	0.054	157,856	###	21.2	21.2	###
2014-Sep-16 Tue	0.058	0.058	0.054	0.054			5.0	5.0	###
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	0.059	###	0.059	###			94.5	94.5	0.0
2014-Sep-11 Thu	0.058	0.059	0.058	0.059	329,323	###	86.5	86.5	0.0
2014-Sep-10 Wed	0.058	0.058	0.058	0.058			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	54,844	0	65.8	65.8	0.0
2014-Sep-08 Mon	0.053	###	0.053	###			###	###	0.0
2014-Sep-05 Fri	0.054	0.054	0.054	0.054			78.0	78.0	###
2014-Sep-04 Thu	0.054	0.054	0.054	0.054	0				###
2014-Sep-03 Wed	0.054	0.054	0.054	0.054	0				###
2014-Sep-02 Tue	0.054	0.054	0.054	0.054	24,153	###	65.4	65.4	###
2014-Sep-01 Mon	0.054	0.054	0.054	0.054	0				###
2014-Aug-29 Fri	0.054	0.054	0.054	0.054			69.8	69.8	###
2014-Aug-28 Thu	0.054	0.054	0.053	0.053			17.8	17.8	###
2014-Aug-27 Wed	0.055	0.056	0.055	0.056			84.0	84.0	###
2014-Aug-26 Tue	0.055	0.057	0.054	0.054	375,527	20,841	###	###	###