(LML) LINCOLN MINERALS LIMITED Daily Prices Page 73

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-15 11:50:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 73...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for LML .. Thursday 11th December 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

43 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jun-25 Tue	###	###	###	###	67,375	0	###	###	0.0
2013-Jun-24 Mon	0.049	0.049	0.049	0.049			###	###	###
2013-Jun-21 Fri	0.047	0.047	0.047	0.047	2,221	###	###	###	###
2013-Jun-20 Thu	0.048	###	0.047	###	140,429	###	###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	0.048	0.048	0.048	0.048	25,182	###	###	###	###
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	0.054	0.054	0.054	0.054			###	###	###
2013-Jun-13 Thu	0.056	0.056	0.053	0.054			15.4	15.4	###
2013-Jun-12 Wed	###	###	0.057	0.057			###	###	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	0.079	0.079	0.079	0.079	0				0.0
2013-Jun-05 Wed	0.078	0.079	0.071	0.079	26,341	1,975	84.9	84.9	0.0
2013-Jun-04 Tue	0.071	0.079	0.071	0.079			97.7	97.7	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	0.071	0.071	###	###			1.1	1.1	0.0
2013-May-30 Thu	0.072	0.072	0.072	0.072			75.6	75.6	0.0
2013-May-29 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2013-May-28 Tue	0.072	0.072	0.071	0.071			17.9	17.9	0.0
2013-May-27 Mon	0.079	0.079	###	###			1.4	1.4	0.0
2013-May-24 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2013-May-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-May-22 Wed	0.076	0.076	0.075	0.075	40,079	3,025	26.8	26.8	0.0
2013-May-21 Tue	0.077	###	0.077	###	150,570	###	###	###	0.0
2013-May-20 Mon	0.079	0.079	0.079	0.079	0				0.0
2013-May-17 Fri	0.079	0.079	0.079	0.079			72.6	72.6	0.0
2013-May-16 Thu	0.079	0.079	###	0.079			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	7,374	0	77.2	77.2	0.0
2013-May-14 Tue	0.082	0.082	0.082	0.082	0				0.0
2013-May-13 Mon	0.082	0.082	0.082	0.082	0				0.0
2013-May-10 Fri	0.082	0.082	0.082	0.082	0				0.0
2013-May-09 Thu	0.082	0.082	0.082	0.082	0				0.0
2013-May-08 Wed	0.082	0.082	0.082	0.082	0				0.0
2013-May-07 Tue	0.082	0.082	0.082	0.082	0				0.0
2013-May-06 Mon	###	0.082	###	0.082	27,626	###	###	###	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	19,456	0	###	###	0.0
2013-May-01 Wed	0.083	0.083	0.083	0.083	0				0.0
2013-Apr-30 Tue	0.083	0.083	0.083	0.083			69.1	69.1	0.0
2013-Apr-29 Mon	0.082	0.082	###	###	114,286	4,685	###	###	0.0
2013-Apr-26 Fri	0.082	0.082	0.082	0.082			69.1	69.1	0.0
2013-Apr-24 Wed	0.082	0.082	0.082	0.082	5,143	421	63.9	63.9	0.0