(LML) LINCOLN MINERALS LIMITED Daily Prices Page 90

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-13 10:24:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 90...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for LML .. Wednesday 11th June 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

43 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jan-22 Fri	###	0.4	###	###	114,055	###	###	###	0.0
2010-Jan-21 Thu	0.4	###	0.4	0.4	54,050	###	###	###	0.0
2010-Jan-20 Wed	0.41	0.41	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	0.4	0.41	0.4	0.41	187,841	76,075	###	###	###
2010-Jan-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jan-14 Thu	###	###	0.4	0.4			8.5	8.5	0.0
2010-Jan-13 Wed	0.425	0.425	###	###			###	###	0.0
2010-Jan-12 Tue	0.43	0.43	###	0.425			###	###	###
2010-Jan-11 Mon	0.445	0.445	0.44	0.44			###	###	###
2010-Jan-08 Fri	0.445	0.45	###	###			2.8	2.8	0.0
2010-Jan-07 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-Jan-06 Wed	###	0.45	0.43	0.445			###	###	###
2010-Jan-05 Tue	0.43	0.45	0.43	0.445	382,084	###	###	###	###
2010-Jan-04 Mon	0.4	0.43	0.4	0.43	81,124	###	###	###	###
2009-Dec-31 Thu	0.4	0.42	0.4	0.42			###	###	###
2009-Dec-30 Wed	###	0.42	0.4	0.4			###	###	0.0
2009-Dec-29 Tue	0.41	0.41	0.4	0.4	213,388	86,422	###	###	0.0
2009-Dec-24 Thu	###	0.42	###	###	238,650	###	10.3	10.3	0.0
2009-Dec-23 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2009-Dec-22 Tue	0.425	0.43	0.425	0.43			###	###	###
2009-Dec-21 Mon	0.44	0.45	0.44	0.45	161,974	72,078	86.8	86.8	0.0
2009-Dec-18 Fri	0.445	0.45	0.425	0.45	909,071	###	75.4	75.4	0.0
2009-Dec-17 Thu	0.375	0.455	0.375	0.455	567,475	###	99.8	99.8	0.0
2009-Dec-16 Wed	###	###	###	0.385	195,189	0	82.4	82.4	0.0
2009-Dec-15 Tue	0.4	0.42	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	0.4	###	###			97.3	97.3	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	0.345	###	###	###			25.8	25.8	0.0
2009-Dec-08 Tue	###	0.345	###	0.345			83.9	83.9	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	0.325	###	###	###	317,577	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			15.3	15.3	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			95.0	95.0	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			29.1	29.1	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			97.2	97.2	0.0