 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-31 02:34:10 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LPD) LEPIDICO LTD Daily Prices Page 14...
|
 TOC Company Info for LPD Limits  |
Company Details for (LPD) LEPIDICO LTD
| Listing Code
| LPD
|
| Listing Name
| LEPIDICO LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024
LPD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for LPD Bottom |
End of day Prices (full format),
32 Days for (LPD) LEPIDICO LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 748,580
| 0
| 4.4
| 4.4
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,082,529
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 500,683
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,536,485
| 0
| 7.5
| 7.5
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 922,653
| 0
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,183,884
| 0
| 97.8
| 97.8
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,318,658
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 947,857
| 0
| 96.8
| 96.8
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,169,472
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 829,583
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,499,483
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,098,841
| 0
| 9.3
| 9.3
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 50,058
| 0
| 4.7
| 4.7
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 02:34:10 thru 2025-05-31 02:34:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
