 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Jan-09 10:20:40 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LPD) LEPIDICO LTD Daily Prices Page 66...
|
 TOC Company Info for LPD Limits  |
Company Details for (LPD) LEPIDICO LTD
| Listing Code
| LPD
|
| Listing Name
| LEPIDICO LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for LPD .. Friday 29th November 2024
LPD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for LPD Bottom |
End of day Prices (full format),
32 Days for (LPD) LEPIDICO LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,601,976
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,729,281
| 0
| 69.2
| 69.2
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,201,077
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,757,646
| 0
| 5.3
| 5.3
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,170,825
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 7,552,524
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 5,671,874
| 0
| 66.6
| 66.6
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 7,362,472
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 15,232,672
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 8,822,047
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 646,924
| 0
| 3.0
| 3.0
| 0.0 |
| 2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 20,952,649
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,974,888
| 0
| 3.2
| 3.2
| 0.0 |
| 2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,873,573
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 16,072,481
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,483,374
| 0
| 74.5
| 74.5
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 7,714,321
| 0
| 5.0
| 5.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 22:20:40 thru 2026-01-09 22:20:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
